Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Prépondérance

Page de résultat 56 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestKam Gold  WKGFF $0.05999
0
$1.47M $28 $0.05 $0.05 $1.47M 0 -$0.01
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Goldrea Resources  GORAF $0.0079
0
$1.45M $4K $0.0071 $0.007199 $1.45M 0 $0
Greenkraft  GKIT $0.01
0
$1.44M $100 $0.04 $0.04 $1.44M 0 $0
Permex Petroleum  OILCF $2.36
0
$1.44M $100 $2.53 $2.53 $1.44M 0 -$9.19
Origen Resources  OGGNF $0.0071
0
$1.44M $150 $0.01 $0.01 $1.44M 0 -$0.05
Westmount Energy  WMELF $0.01
0
$1.44M $6.56K $0.01 $0.01 $1.44M 0 -$0.01
Edison Lithium  EDDYF $0.07
0
$1.44M $4K $0.07 $0.07 $1.44M 0 -$0.04
Goldcliff Resource  GCFFF $0.02
0
$1.42M $5K $0.02 $0.02 $1.42M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$1.41M $13.5K $0.004 $0.004 $1.41M 0 -$0.01
Hanstone Gold  HANCF $0.02999
0
$1.4M $5K $0.04 $0.04 $1.4M 0 -$0.01
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
EGR Exploration  CDNMF $0.0041
0
$1.35M $5K $0.02999 $0.02999 $1.35M 0.13 $0.03
Adastra  XTXXF $0.04
0
$1.35M $50 $0.19 $0.19 $1.35M 0 -$0.36
Eastfield Resources  ETFLF $0.02
0
$1.33M $46.5K $0.01 $0.02 $1.33M 0 -$0.01
Portsmouth Square  PRSI $1.81
0
$1.33M $100 $1.9 $1.9 $1.33M 0 -$17.92
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.3M $5K $0.02999 $0.02999 $1.3M 0 -$0.24
Thunderstruck Resources  THURF $0.04
0
$1.29M $6.01K $0.04 $0.04 $1.29M 0 -$0.01
Aben Minerals  ABNAF $0.05999
0
$1.29M $5 $0.05 $0.05 $1.29M 0 -$0.02
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Resources Global Services  RGSG $0.02
+60
$1.27M $521 $0.02 $0.02 $1.27M 0 -$1.78
Global UAV  YRLLF $0.27
0
$1.27M $22 $0.01 $0.01 $1.27M 0 -$0.08
Sanatana Resources  SADMF $0.08999
0
$1.25M $10K $0.01 $0.01 $1.25M 0 -$0.13
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
XXL Energy  XLEFF $0.1499
0
$1.2M $191 $4 $4 $1.2M 0 -$0.84
EnGold Mines  GWRRF $0.003599
0
$1.19M $62K $0.02999 $0.02999 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
0
$1.18M $100K $0.02 $0.02 $1.18M 0 $0
Energy Today  NRGT $0.02
0
$1.18M $39 $0.02 $0.02 $1.18M 0 $0
Certive  CTVEF $0.0011
0
$1.17M $10K $0.0011 $0.0011 $1.17M 0 -$0.01
Dream Homes & Development  DREM $0.02
0
$1.17M $16K $0.04 $0.04 $1.17M 2.47 $0.01
James Bay Resources  JMBRF $0.01
0
$1.17M $5.45K $0.1 $0.1199 $1.17M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Fintech Select  SLXXF $0.005499
0
$1.15M $61K $0.02999 $0.02999 $1.15M 0 $0
Shoal Point Energy  SHPNF $0.04
0
$1.14M $7K $0.04 $0.04 $1.14M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
New Destiny Mining  NDMCF $0.05
0
$1.13M $9.5K $0.01 $0.01 $1.13M 0 -$0.04
Artisan Consumer Goods  ARRT $0.25
0
$1.11M $961 $0.25 $0.25 $1.11M 0 $0
Lupaka Gold  LPKGF $0.04
0
$1.11M $67 $0.02 $0.02 $1.11M 0 $0
Avidian Gold  AVGDF $0.08999
0
$1.11M $20K $0.07 $0.07 $1.11M 0.69 $0.13
Akwaaba Mining  CPKOF $0.08
0
$1.11M $2.23K $0.08 $0.08 $1.11M 0 -$0.01
Gabo Mining  MLLOF $0.05
0
$1.11M $242 $0.04 $0.05 $1.11M 0 -$0.14
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
EGF Theramed Health  EVAHF $0.08999
0
$1.09M $100 $0.08999 $0.08999 $1.09M 0 -$0.01
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
ThermaFreeze Products  TZPC $0.02
0
$1.07M $10K $0.02 $0.02 $1.07M 0 -$1.05
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
Biocure Technology  BICTF $0.001399
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.26
Eastern Goldfields  EGDD $0.008
0
$1.03M $996 $0.02999 $0.02999 $1.03M 0 -$0.03
Trevena  TRVN $1.2
-5.91
$1.03M $21 $1.27 $1.27 $1.03M 0 -$48.89
Rapid Dose Therapeutics  RDTCF $0.008
0
$1.03M $10K $0.008 $0.008 $1.03M 0 -$0.03
Franklin Credit Management  FCRM $0.1
0
$1.02M $20K $0.13 $0.13 $1.02M 0 -$0.01
GGX Gold  GGXXF $0.02999
0
$1.02M $1K $0.02 $0.02 $1.02M 2.80 $0.01
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$1.02M $4.27K $0.02 $0.02 $1.02M 0 $0
District Copper  CAXPF $0.04
0
$1.01M $1.3K $0.04 $0.04 $1.01M 0 -$0.02
Enerev5 Metals  ENEVF $0.0008
0
$1.01M $1K $0.0008 $0.0008 $1.01M 0 $0
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gossan Resources  GSSRF $0.008899
0
$972.48K $10K $0.02 $0.02 $972.48K 0.89 $0.01
Ridgestone Mining  RIGMF $0.05999
0
$969.33K $50 $0.05999 $0.05999 $969.33K 0 -$0.06
Bonal  BONL $0.55
0
$961.36K $5.9K $0.6099 $0.6099 $961.36K 18.33 $0.03
Ventana Global  VNTA $0.02
0
$941.21K $10K $0.008099 $0.008099 $941.21K 0 $0
Microwave Filter Company  MFCO $0.3599
0
$927.23K $3.5K $0.45 $0.45 $927.23K 12.00 $0.03
Greenhawk Resources  VGGOF $0.003
0
$901.91K $7 $0.1 $0.1 $901.91K 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.08999
0
$899.47K $2K $0.07 $0.07 $899.47K 0 $0
Candelaria Mining  CDELF $0.006
0
$899.24K $20K $0.0035 $0.0035 $899.24K 0 -$0.07
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
Justera Health  SCRSF $0.0008999
0
$893.48K $2.2K $0.0008999 $0.0008999 $893.48K 0 -$0.01
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Discovery Harbour Resources  DCHRF $0.04
0
$866.99K $400 $0.04 $0.04 $866.99K 0 -$0.01
Maple Leaf Green World  MGWFF $0.01
0
$863.5K $203 $0.01 $0.01 $863.5K 0 $0
Steakholder Foods  MTTCF $0.002099
0
$847.1K $1K $0.0015 $0.0015 $847.1K 0 -$0.02
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Aloro Mining  WLRMF $0.0099
0
$832.21K $23.8K $0.004199 $0.004199 $832.21K 0 -$0.01
Engineer Gold Mines  EGMLF $0.02999
0
$828.53K $20K $0.02999 $0.02999 $828.53K 0 $0
China Food and Beverage Company  CHIF $0.02999
0
$811.68K $450 $0.05 $0.05 $811.68K 0 -$0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$809.12K $1.22K $0.001199 $0.001199 $809.12K 0 $0
Go Metals  GOCOF $0.02999
0
$799.82K $5K $0.02 $0.02 $799.82K 0 $0
Waverunner Capital  CHMJF $0.13
+2373.73
$799.33K $12K $0.0037 $0.0037 $799.33K 0 -$2.18
DATATRAK  DTRK $0.14
0
$793.81K $700 $0.1 $0.1 $793.81K 0 -$0.03
Cassell Capital  GULDF $0.0001
0
$783.03K $700K $0.0006999 $0.0006999 $783.03K 0 -$0.01
Panacea Life Sciences  PLSH $0.04
0
$768.09K $440 $0.04 $0.04 $768.09K 0 -$0.36
Sunvault Energy  SVLT $0.005
0
$761.9K $40K $0.005 $0.005 $761.9K 0 -$0.04
Xander Resources  XNDRF $0.23
0
$759.25K $70 $0.2099 $0.2099 $759.25K 0 -$0.57
Tracker Financial  TFGL $0.4299
+62.55
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici