$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 56 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals  CATTF $0.003
0
$1.02M $322.02K $0.0005 $0.003 $1.02M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Sky Gold  SRKZF $0.02
0
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.01
Spacefy  SPFYF $0.01
-30
$1M $5.05K $0.01 $0.01 $1M 0 $0
Lupaka Gold  LPKGF $0.05
-20.32
$1M $67 $0.02 $0.02 $1M 4.54 $0.01
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.22
Nio Strategic Metals  NIOCF $0.01
-69.44
$995.34K $3.5K $0.01 $0.01 $995.34K 0 -$0.01
Gossan Resources  GSSRF $0.01
0
$993.75K $60K $0.01 $0.01 $993.75K 1.00 $0.01
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gemxx  GEMZ $0.0086
-33.85
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Trevena  TRVN $1.14
+11.76
$984.72K $1.28K $1.01 $1.14 $984.72K 0 -$48.89
Kalamazoo Resources  KAMRF $0.0035
-92.39
$966.82K $400 $0.0035 $0.0035 $966.82K 0 -$0.02
Bonal  BONL $0.55
-15.38
$961.36K $3.64K $0.55 $0.55 $961.36K 18.33 $0.03
Microwave Filter Company  MFCO $0.3699
+0.03
$953.25K $2.1K $0.3699 $0.3699 $953.25K 12.33 $0.03
Modern Plant Based Foods  MDRNF $0.05999
0
$945.84K $500 $0.05999 $0.05999 $945.84K 0 -$0.09
XXL Energy  XLEFF $0.0016
0
$934.88K $191 $4 $4 $934.88K 0 -$0.81
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Global UAV  YRLLF $0.01
0
$931.17K $892 $0.01 $0.01 $931.17K 0 -$0.05
EGR Exploration  CDNMF $0.0005999
-98
$921.41K $118 $0.0005999 $0.0005999 $921.41K 0.020 $0.03
China Solar & Clean Energy  CSOL $0.01
0
$917.86K $617 $0.01 $0.01 $917.86K 0 -$0.06
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
EV Biologics  YECO $0.08999
+2.5
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.17
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
TrivarX  MDBIF $0.001399
-94.25
$867.76K $4.27K $0.02 $0.02 $867.76K 0 $0
Sack Lunch Productions  SAKL $0.01
-33.33
$860.85K $2.26K $0.01 $0.01 $860.85K 0 -$45.07
Coolpad  CHWTF $0.002099
-98.95
$859.02K $40K $0.002099 $0.002099 $859.02K 0 -$0.08
CAM  CAMG $0.02999
-33.6
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
Spirits Time  SRSG $0.11
+49.18
$816.57K $5K $0.11 $0.11 $816.57K 0 -$0.13
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Street Capital  REZNF $0.0002999
-50
$774.62K $3.2K $0.0002999 $0.0004 $774.62K 0 $0
Sunvault Energy  SVLT $0.005
-28.57
$761.9K $10K $0.005 $0.005 $761.9K 0 -$0.06
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Lachlan Star  LSLCF $0.001199
-94
$739.64K $40 $0.0044 $0.0044 $739.64K 0 -$0.01
MacReport.Net  MRPT $0.04
-31.67
$736.38K $16.66K $0.04 $0.04 $736.38K 0 -$0.01
Quadro Resources  QDROF $0.02999
-10.85
$735.01K $333 $0.02999 $0.02999 $735.01K 0 -$0.01
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Medaro Mining  MEDAF $0.07
-23.39
$713.33K $4 $0.07 $0.07 $713.33K 0 -$1.37
Newpath Resources  RDYFF $0.02999
0
$709.51K $2K $0.02999 $0.02999 $709.51K 0 -$0.03
Allied Resources  ALOD $0.13
+4.17
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
Maple Leaf Green World  MGWFF $0.01
0
$704.11K $1.76K $0.01 $0.01 $704.11K 0 $0
California-Engels Mining Company  CAEN $1
-75
$703.7K $14 $1 $1 $703.7K 23.80 $0.04
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
Zimtu Capital  ZTMUF $0.02999
+150
$699.5K $1K $0.02999 $0.02999 $699.5K 0.11 $0.22
Value Exchange  VEII $0.02
0
$696.01K $869 $0.02 $0.02 $696.01K 0 -$0.16
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
+1.01
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Silver Grail Resources  SVGAF $0.02
-62.4
$687.98K $3.99K $0.02 $0.02 $687.98K 0 -$0.01
Strategic Acquisitions  STQN $0.1
+24.1
$687.53K $4.2K $0.1 $0.26 $687.53K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+68.22
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Rochester Resources  RCTFF $0.01
-36.28
$678.88K $1 $0.01 $0.01 $678.88K 0 -$0.05
Serra Energy Metals  ESVNF $0.1
-9.99
$669.08K $6 $0.1 $0.1 $669.08K 0 -$1.33
Lodestar Metals  SVTNF $0.01
+27.06
$664.5K $100K $0.01 $0.01 $664.5K 0 -$0.01
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
Stamper Oil & Gas  STMGF $0.02
-43.01
$642.72K $455 $0.02 $0.02 $642.72K 0 -$0.02
Vibe Growth  VIBEF $0.05999
-15.43
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.57
GreenBank Capital  GRNBF $0.004499
-63.27
$638.1K $100 $0.004499 $0.004499 $638.1K 0 -$0.04
AlphaGen Intelligence  APETF $0.13
+16.7
$620.41K $102 $0.1 $0.13 $620.41K 0 -$0.44
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $0 $0 $0 $608.2K 0 $0
Red Metal Resources  RMESF $0.01
+5
$589.77K $366 $0.01 $0.01 $589.77K 0 -$0.02
Trend Exploration  TRDX $0.02999
-0.67
$574.17K $257 $0.02999 $0.02999 $574.17K 0 -$1.65
Xander Resources  XNDRF $0.2099
-28.21
$569.33K $70 $0.2099 $0.2099 $569.33K 0 -$0.58
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $3.37K $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
QcX Gold  QCXGF $0.07
-25.51
$551.93K $100K $0.01 $0.01 $551.93K 0 $0
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
Water Ways  WWTIF $0.001399
0
$547.94K $550 $0.001399 $0.001399 $547.94K 0 -$0.02
CNL Healthcare Properties  CHTH $0.003099
-99.9
$543.35K $8.88K $3.35 $3.35 $543.35K 0 -$0.06
Vitality Products  VPRIF $0.01
-41.18
$538.26K $98K $0.01 $0.01 $538.26K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Atmofizer  ATMFF $0.05999
-41.25
$527.96K $7 $0.05999 $0.05999 $527.96K 0 -$0.03
Silver Sands Resources  SSRSF $0.04
+15.81
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
Kermode Resources  KMDRF $0.007499
-6.25
$512.57K $10K $0.007499 $0.007499 $512.57K 0 -$0.01
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Sunstock  SSOK $0.08
0
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Red Oak Hereford Farms  HERF $0.01
-19.75
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.61
Gen 2  MNIZ $0.14
+15.16
$478.87K $11.72K $0.14 $0.14 $478.87K 0.000022 $6.21K
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Powerstorm  PSTO $0.02
+23.08
$439.88K $128 $0.02 $0.02 $439.88K 0 -$0.18
Metalite Resources  JNCCF $0.01
+225
$439.16K $1K $0.01 $0.01 $439.16K 0 -$0.01
White Fox Ventures  AWAW $0.0037
0
$435.08K $9.5K $0.0037 $0.0037 $435.08K 0 -$0.2
BlueRush  BTVRF $0.002399
+26.32
$430.86K $100 $0.002399 $0.002399 $430.86K 0 -$0.09
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui