Result Page 56 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.45M — | $61K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| Origen Resources OGGNF | $0.0071 — |
0
|
$1.44M — | $150 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.05 — | |
| Westmount Energy WMELF | $0.01 — |
0
|
$1.44M — | $6.56K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.08 — |
0
|
$1.43M — | $19 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.42M — | $13.5K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.4M — | $6.01K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.01 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $64.21K — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Permex Petroleum OILCF | $2.24 — |
0
|
$1.36M — | $100 — | $2.53 — | $2.53 — | $1.36M — | 0 | -$9.19 — | |
| Adastra XTXXF | $0.04 — |
0
|
$1.36M — | $50 — | $0.19 — | $0.19 — | $1.36M — | 0 | -$0.36 — | |
| Ventana Global VNTA | $0.02999 — |
0
|
$1.34M — | $10K — | $0.008099 — | $0.008099 — | $1.34M — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.08999 — |
0
|
$1.34M — | $5K — | $0.28 — | $0.28 — | $1.34M — | 0 | -$0.09 — | |
| Portsmouth Square PRSI | $1.8 — |
0
|
$1.32M — | $100 — | $1.9 — | $1.9 — | $1.32M — | 0 | -$17.92 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.3M — | $22 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.08 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Water Ways WWTIF | $0.0086 — |
0
|
$1.28M — | $2.87K — | $0.001399 — | $0.001399 — | $1.28M — | 0 | -$0.04 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Aloro Mining WLRMF | $0.0099 — |
0
|
$1.25M — | $23.8K — | $0.004199 — | $0.004199 — | $1.25M — | 0 | $0 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.25M — | $2.23K — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.24M — | $46.5K — | $0.01 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.008899 — |
0
|
$1.22M — | $10K — | $0.02 — | $0.02 — | $1.22M — | 0.89 | $0.01 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.21M — | $5K — | $0.02999 — | $0.02999 — | $1.21M — | 0.13 | $0.03 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.2M — | $62K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.19M — | $100K — | $0.02 — | $0.02 — | $1.19M — | 0 | $0 — | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.18M — | $5 — | $0.05 — | $0.05 — | $1.18M — | 0 | -$0.02 — | |
| Certive CTVEF | $0.0011 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | -$0.01 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.17M — | $5.45K — | $0.1 — | $0.1199 — | $1.17M — | 0 | -$0.01 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.26 — |
0
|
$1.16M — | $366 — | $0.26 — | $0.26 — | $1.16M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08 — |
0
|
$1.16M — | $50 — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.06 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.15M — | $5K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.006 — |
0
|
$1.14M — | $20K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | -$0.07 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| XXL Energy XLEFF | $0.1499 — |
0
|
$1.11M — | $191 — | $4 — | $4 — | $1.11M — | 0 | -$0.77 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $2K — | $0.07 — | $0.07 — | $1.1M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.05999 — |
0
|
$1.09M — | $12 — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.0079 — |
0
|
$1.09M — | $4K — | $0.0071 — | $0.007199 — | $1.09M — | 0 | $0 — | |
| Tapinator TAPM | $0.4 — |
+17.23
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| Trevena TRVN | $1.25 — |
0
|
$1.08M — | $130 — | $1.25 — | $1.34 — | $1.08M — | 0 | -$48.89 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.04 — |
0
|
$1.03M — | $67 — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.001399 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $996 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.03 — | |
| Rapid Dose Therapeutics RDTCF | $0.008 — |
0
|
$1.03M — | $10K — | $0.008 — | $0.008 — | $1.03M — | 0 | -$0.03 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1.02M — | $20K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.01 — | |
| Street Capital REZNF | $0.0005999 — |
0
|
$1.01M — | $21.8K — | $0.002099 — | $0.004199 — | $1.01M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
0
|
$1.01M — | $1K — | $0.0008 — | $0.0008 — | $1.01M — | 0 | $0 — | |
| ZoomAway ZMWYF | $0.02999 — |
0
|
$992.73K — | $0 — | $0 — | $0 — | $992.73K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$981.57K — | $10K — | $0.02 — | $0.02 — | $981.57K — | 0 | -$1.05 — | |
| District Copper CAXPF | $0.04 — |
0
|
$973.7K — | $1.3K — | $0.04 — | $0.04 — | $973.7K — | 0 | -$0.02 — | |
| Bonal BONL | $0.55 — |
0
|
$961.36K — | $5.9K — | $0.6099 — | $0.6099 — | $961.36K — | 18.33 | $0.03 — | |
| China Food and Beverage Company CHIF | $0.04 — |
0
|
$953.55K — | $450 — | $0.05 — | $0.05 — | $953.55K — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.04 — |
0
|
$936.45K — | $242 — | $0.04 — | $0.05 — | $936.45K — | 0 | -$0.14 — | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$932.92K — | $10.19K — | $0.04 — | $0.04 — | $932.92K — | 0 | -$0.36 — | |
| Microwave Filter Company MFCO | $0.3599 — |
0
|
$927.23K — | $3.5K — | $0.45 — | $0.45 — | $927.23K — | 12.00 | $0.03 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$920.58K — | $1K — | $0.02 — | $0.02 — | $920.58K — | 2.27 | $0.01 — | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$906.21K — | $62.5K — | $0.02 — | $0.02 — | $906.21K — | 0 | -$0.01 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$895.85K — | $2.2K — | $0.0008999 — | $0.0008999 — | $895.85K — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $1.35K — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$869.28K — | $400 — | $0.04 — | $0.04 — | $869.28K — | 0 | -$0.01 — | |
| Cluster CNCT | $200 — |
0
|
$868.8K — | $0 — | $0 — | $0 — | $868.8K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.02 — |
0
|
$868.02K — | $25K — | $0.04 — | $0.04 — | $868.02K — | 0 | -$0.06 — | |
| CAM CAMG | $0.02999 — |
0
|
$839.79K — | $553 — | $0.02999 — | $0.02999 — | $839.79K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$835.15K — | $39K — | $0.01 — | $0.01 — | $835.15K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$828.53K — | $20K — | $0.02999 — | $0.02999 — | $828.53K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$822.99K — | $100K — | $0.01 — | $0.01 — | $822.99K — | 0 | $0 — | |
| Spacefy SPFYF | $0.0071 — |
0
|
$821.32K — | $500 — | $0.02 — | $0.02 — | $821.32K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$813.48K — | $125 — | $0.05 — | $0.05 — | $813.48K — | 0 | -$0.19 — | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$801.45K — | $12K — | $0.0037 — | $0.0037 — | $801.45K — | 0 | -$2.19 — | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| US Lighting USLG | $0.007 — |
0
|
$786.25K — | $20K — | $0.0071 — | $0.0071 — | $786.25K — | 0 | -$0.01 — | |
| Huntsman Exploration BBBMF | $0.04 — |
0
|
$750.42K — | $500 — | $0.05999 — | $0.05999 — | $750.42K — | 0 | -$0.01 — | |
| Resources Global Services RGSG | $0.0094 — |
-6
|
$745.92K — | $9.53K — | $0.0094 — | $0.0094 — | $745.92K — | 0 | -$1.04 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| MacReport.Net MRPT | $0.04 — |
0
|
$736.38K — | $3.4K — | $0.08 — | $0.08 — | $736.38K — | 0 | -$0.01 — | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
0
|
$729.31K — | $850 — | $0.002099 — | $0.002099 — | $729.31K — | 0 | -$0.1 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1.51K — | $1.47 — | $2.2 — | $726.11K — | 0 | -$1.58 — | |
| Zann ZNNC | $0.0015 — |
0
|
$720.7K — | $10 — | $0.0002999 — | $0.0002999 — | $720.7K — | 0.050 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||