忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$43.14B
总容积
BTC 56.20%   •   ETH 9.60%
比特币主导

结果页面 44，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Security Bancorp SCYT US $123.00 —
+2.5
$46.51M — $200.00 — $122.55 — $123.00 — $46.51M — 8.54 $14.39 —
us Aton Resources ANLBF US $0.36 —
0
$45.99M — $3.00K — $0.39 — $0.39 — $45.99M — 0 -$0.06 —
us Equitable Financial EQFN US $18.09 —
+0.44
$45.76M — $951.00 — $18.09 — $18.09 — $45.76M — 12.47 $1.45 —
us Thinkific Labs THNCF US $0.68 —
0
$45.51M — $9.70K — $0.80 — $0.80 — $45.51M — 0 -$0.01 —
us Woodlands Financial Services Company WDFN US $32.45 —
0
$45.41M — $197.00 — $32.45 — $32.45 — $45.41M — 7.76 $4.18 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Pioneer Bankshares PNBI US $44.50 —
0
$44.61M — $2.00 — $42.00 — $42.00 — $44.61M — 11.18 $3.98 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us First Au FRSAF US $0.01 —
0
$43.99M — $640.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us QDM QDMI US $5.00 —
-16.81
$43.18M — $3.00K — $5.00 — $5.39 — $43.18M — 5.68 $0.88 —
us Toro Energy TOEYF US $0.36 —
0
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.05 —
us Imperium Technology IPGGF US $0.07 —
0
$42.97M — $10.00 — $0.05 — $0.05 — $42.97M — 0 -$0.01 —
us Dorel Industries DIIBF US $1.22 —
+1.67
$42.24M — $457.00 — $1.15 — $1.16 — $42.24M — 0 -$4.32 —
us Tree Island Steel TWIRF US $1.63 —
0
$42.18M — $300.00 — $1.58 — $1.58 — $42.18M — 0 -$0.18 —
us Visionary Metals VIZNF US $0.24 —
0
$42.16M — $133.00 — $0.02 — $0.02 — $42.16M — 0 $0.00 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us First America Resources FSTJ US $0.48 —
-2.45
$42.05M — $200.00 — $0.48 — $0.48 — $42.05M — 0 -$0.01 —
us Andover Bancorp ANDC US $21.00 —
0
$41.84M — $1.83K — $20.15 — $21.00 — $41.84M — 9.67 $2.17 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.23 —
-0.22
$41.32M — $5.40K — $9.20 — $9.45 — $41.32M — 27.14 $0.34 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Bank of Labor Bancshares BHDB US $120.00 —
-0.83
$41.10M — $100.00 — $120.00 — $120.00 — $41.10M — 4.51 $26.60 —
Orca Energy Orca Energy ORXGF US $2.07 —
0
$40.99M — $200.00 — $1.96 — $2.04 — $40.99M — 3.33 $0.62 —
us Swiss Water Decaffeinated Coffee SWSSF US $4.20 —
0
$40.70M — $300.00 — $3.40 — $3.40 — $40.70M — 32.30 $0.13 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us KWG KWGPF US $0.01 —
0
$40.00M — $750.00 — $0.02 — $0.02 — $40.00M — 0 -$0.14 —
us First Community Financial FMFP US $14.13 —
0
$39.98M — $200.00 — $13.75 — $14.31 — $39.98M — 19.09 $0.74 —
us Middlebury National MDVT US $46.30 —
+1.51
$39.81M — $500.00 — $46.39 — $46.45 — $39.81M — 11.34 $4.08 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$39.53M — $400.00 — $5.20 — $5.20 — $39.53M — 14.05 $0.37 —
us UMC UMCN US $0.06 —
0
$39.43M — $4.10K — $0.02 — $0.06 — $39.43M — 0 -$0.01 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us PhoneX PXHI US $1.13 —
-4.79
$38.89M — $4.86K — $1.00 — $1.19 — $38.89M — 0 -$0.49 —
us HFB Financial HFBA US $34.29 —
+0.85
$38.87M — $200.00 — $34.00 — $34.00 — $38.87M — 8.42 $4.07 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Enterprise Financial Services Enterprise Financial Services EFSG US $32.00 —
0
$38.41M — $316.00 — $29.48 — $32.00 — $38.41M — 9.55 $3.35 —
us Exchange Bankshares EXCH US $64.00 —
-5.47
$38.19M — $501.00 — $64.00 — $64.75 — $38.19M — 7.58 $8.44 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
0
$37.98M — $10.00K — $0.14 — $0.15 — $37.98M — 0 -$0.01 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us TeraGo TRAGF US $0.96 —
0
$37.45M — $1.60K — $0.87 — $1.00 — $37.45M — 0 -$0.26 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Grow Capital GRWC US $0.24 —
-20
$36.60M — $1.65K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us Pinnacle Bancshares PCLB US $39.99 —
+2.54
$35.92M — $120.00 — $39.99 — $39.99 — $35.92M — 8.58 $4.66 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Bexil BXLC US $65.00 —
0
$35.80M — $100.00 — $65.00 — $65.00 — $35.80M — 0 -$4.21 —
us International Digital Holding IDIG US $0.05 —
0
$35.50M — $10.00K — $0.05 — $0.05 — $35.50M — 0 $0.00 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us First Robinson Financial FRFC US $67.25 —
0
$34.58M — $300.00 — $67.25 — $67.25 — $34.58M — 14.94 $4.50 —
MedMira MedMira MMIRF US $0.05 —
0
$34.17M — $28.00K — $0.04 — $0.04 — $34.17M — 0 $0.00 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Woodsboro Bank WOBK US $86.00 —
+1.18
$34.04M — $200.00 — $86.00 — $88.85 — $34.04M — 7.76 $11.08 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.59 — $0.59 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us CNB CNBZ US $27.00 —
0
$32.69M — $30.00 — $25.40 — $25.40 — $32.69M — 8.28 $3.26 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $0.85 —
0
$32.45M — $14.00K — $0.70 — $0.85 — $32.45M — 17.00 $0.05 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us The Reserve Petroleum Company RSRV US $210.00 —
0
$31.83M — $19.00 — $210.00 — $210.00 — $31.83M — 7.70 $27.26 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us JSB Financial Inc. JFWV US $122.00 —
0
$31.41M — $100.00 — $122.00 — $122.00 — $31.41M — 7.54 $16.17 —
us AMEN Properties AMEN US $594.00 —
0
$31.04M — $2.00 — $594.00 — $594.00 — $31.04M — 18.58 $31.96 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.34 —
-0.74
$31.02M — $1.70K — $1.35 — $1.35 — $31.02M — 0 -$3.72 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us AMB Financial AMFC US $34.50 —
0
$30.70M — $550.00 — $34.50 — $34.50 — $30.70M — 8.49 $4.06 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$30.65M — $40.00K — $0.02 — $0.02 — $30.65M — 0 -$0.01 —
us Mid-Atlantic Home Health Network MAHN US $0.11 —
0
$30.50M — $60.00 — $0.04 — $0.04 — $30.50M — 56.24 $0.00 —
us Gabriel Resources GBRRF US $0.11 —
0
$30.44M — $10.00K — $0.14 — $0.14 — $30.44M — 0 -$0.02 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
Coolpad Coolpad CHWTF US $0.09 —
0
$30.31M — $13.00 — $0.10 — $0.10 — $30.31M — 0 -$0.04 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Australian Vanadium ATVVF US $0.08 —
-6
$30.01M — $1.16K — $0.08 — $0.08 — $30.01M — 0 -$0.02 —
us Dubber DUBRF US $0.01 —
0
$29.83M — $2.98K — $0.02 — $0.02 — $29.83M — 0 -$0.01 —
us Camino Minerals CAMZF US $0.33 —
-2.34
$29.81M — $7.50K — $0.31 — $0.33 — $29.81M — 33.39 $0.01 —
us Elmer Bancorp ELMA US $25.50 —
0
$29.36M — $150.00 — $25.50 — $25.50 — $29.36M — 8.82 $2.89 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.52 $0.40 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $1.27K — $32.50 — $32.50 — $29.07M — 15.85 $2.05 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.68 —
+9.19
$28.83M — $100.00 — $1.54 — $1.54 — $28.83M — 0 -$0.05 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency