结果页面 44，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mountain Pacific Bancorp MPCB	$14.01 —	-5.15	$96.73M —	$1.00 —	$14.50 —	$14.50 —	$96.73M —	8.28	$1.69 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Oceanic Iron Ore FEOVF	$0.61 —	0	$96.57M —	$21.00K —	$0.60 —	$0.61 —	$96.57M —	0	-$0.61 —
Pacific Century Premium Developments PCPDF	$0.01 —	0	$96.02M —	$15.00 —	$0.00 —	$0.00 —	$96.02M —	0	-$0.02 —
Queen City Investments QUCT	$2,030.00 —	0	$95.91M —	$1.00 —	$2,050.00 —	$2,050.00 —	$95.91M —	0	$0.00 —
BioSyent BIOYF	$8.50 —	0	$95.73M —	$200.00 —	$8.50 —	$8.50 —	$95.73M —	15.74	$0.54 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.83 —
Elron Ventures ELRNF	$1.35 —	0	$94.48M —	$300.00 —	$1.67 —	$1.67 —	$94.48M —	3.55	$0.38 —
Questerre Energy QTEYF	$0.22 —	0	$94.27M —	$1.00K —	$0.27 —	$0.27 —	$94.27M —	0	-$0.02 —
Braemar BSEAF	$3.01 —	0	$93.56M —	$100.00 —	$3.02 —	$3.02 —	$93.56M —	20.06	$0.15 —
Crystal Valley Financial CYVF	$73.00 —	0	$93.24M —	$199.00 —	$73.00 —	$73.00 —	$93.24M —	7.86	$9.28 —
PBCO Financial Corporation PBCO	$17.50 —	0	$93.22M —	$300.00 —	$17.50 —	$17.50 —	$93.22M —	11.51	$1.52 —
Boyle Bancorp BYLB	$107.25 —	-5.09	$92.84M —	$1.15K —	$107.00 —	$107.25 —	$92.84M —	8.00	$13.40 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$92.25M —	$133.00 —	$6.35 —	$6.35 —	$92.25M —	0	-$1.62 —
OpGen OPGN	$9.11 —	+1.22	$91.75M —	$5.35K —	$8.60 —	$10.55 —	$91.75M —	50.61	$0.18 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Thinkific Labs THNCF	$1.34 —	+1.98	$91.29M —	$2.78K —	$1.31 —	$1.33 —	$91.29M —	0	$0.00 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$12.20 —	+3.83	$91.15M —	$990.00 —	$12.20 —	$12.20 —	$91.15M —	26.52	$0.46 —
Sylogist SYZLF	$3.88 —	+0.78	$90.75M —	$100.00 —	$3.88 —	$3.88 —	$90.75M —	0	-$0.09 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
Reitmans (Canada) RTMNF	$1.77 —	+4.73	$89.14M —	$100.00 —	$1.77 —	$1.77 —	$89.14M —	177.00	$0.01 —
Bridgemarq Real Estate Services BREUF	$9.30 —	-0.53	$88.71M —	$100.00 —	$9.00 —	$9.00 —	$88.71M —	0	-$0.82 —
Tullow Oil TUWLF	$0.06 —	0	$88.50M —	$20.00K —	$0.05 —	$0.05 —	$88.50M —	0	-$0.09 —
Western Forest Products WFSTF	$8.34 —	+3.53	$88.07M —	$300.00 —	$8.00 —	$8.34 —	$88.07M —	0	-$4.42 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Hartford Creative HFUS	$3.50 —	0	$87.59M —	$100.00 —	$3.00 —	$3.00 —	$87.59M —	87.50	$0.04 —
Bancorp 34 BCTF	$13.14 —	+0.15	$87.58M —	$610.00 —	$13.14 —	$13.25 —	$87.58M —	15.10	$0.87 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Water Oasis WOSSF	$0.12 —	0	$86.54M —	$100.00 —	$0.10 —	$0.10 —	$86.54M —	6.10	$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Farmers Bancorp (Frankfort IN) FABP	$47.00 —	-0.53	$86.33M —	$552.00 —	$47.00 —	$47.50 —	$86.33M —	8.63	$5.44 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
Premier Development & Inv PDIV	$0.34 —	-23.63	$85.72M —	$800.00 —	$0.45 —	$0.45 —	$85.72M —	0	-$0.56 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Nmb Financial Corp NMBF	$16.05 —	0	$83.73M —	$160.00 —	$16.05 —	$16.05 —	$83.73M —	11.71	$1.37 —
Pyxus PYYX	$3.40 —	0	$83.67M —	$1.60K —	$3.20 —	$3.40 —	$83.67M —	0	-$0.12 —
Pinetree Capital PNPFF	$8.86 —	-3.49	$83.19M —	$3.00 —	$8.35 —	$8.48 —	$83.19M —	4.10	$2.16 —
Asiamet Resources KMGLF	$0.03 —	+155	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Bank of Botetourt BORT	$42.00 —	0	$82.67M —	$8.00 —	$43.40 —	$43.40 —	$82.67M —	8.60	$4.88 —
Southeastern Banking SEBC	$25.95 —	+7.95	$82.52M —	$2.28K —	$24.01 —	$24.99 —	$82.52M —	8.10	$3.20 —
Eastern Michigan Financial EFIN	$63.02 —	+0.03	$81.87M —	$325.00 —	$63.02 —	$64.00 —	$81.87M —	11.37	$5.54 —
Citizens Bancshares Corporation CZBS	$41.14 —	+1.58	$81.17M —	$3.13K —	$40.54 —	$41.75 —	$81.17M —	8.17	$5.03 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
George Risk Industries RSKIA	$16.50 —	0	$80.71M —	$1.20K —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
New Peoples Bankshares NWPP	$3.40 —	0	$80.23M —	$600.00 —	$3.40 —	$3.40 —	$80.23M —	8.29	$0.41 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Century Financial CYFL	$48.00 —	0	$79.45M —	$200.00 —	$48.00 —	$48.00 —	$79.45M —	8.55	$5.61 —
Oak Ridge Financial Services BKOR	$28.75 —	+0.35	$78.98M —	$200.00 —	$28.65 —	$28.65 —	$78.98M —	13.95	$2.06 —
Community Heritage Financial CMHF	$27.00 —	0	$78.83M —	$700.00 —	$26.90 —	$26.90 —	$78.83M —	11.89	$2.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$50.00 —	$24.10 —	$24.10 —	$76.23M —	18.01	$1.36 —
Otello Corporation ASA OPESF	$1.05 —	0	$76.10M —	$400.00 —	$0.68 —	$0.68 —	$76.10M —	2.10	$0.50 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Water Intelligence WTLLF	$4.00 —	0	$76.05M —	$1.00K —	$4.05 —	$4.05 —	$76.05M —	16.00	$0.25 —
Potomac Bancshares PTBS	$18.27 —	-0.71	$75.72M —	$400.00 —	$18.27 —	$18.27 —	$75.72M —	8.82	$2.07 —
Killbuck Bancshares KLIB	$140.00 —	0	$75.38M —	$43.00 —	$140.00 —	$140.00 —	$75.38M —	7.69	$18.19 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Reitmans (Canada) RTMAF	$1.48 —	0	$75.19M —	$100.00 —	$1.48 —	$1.48 —	$75.19M —	148.00	$0.01 —
Maxus Realty Trust MRTI	$63.29 —	+5.48	$75.19M —	$1.00 —	$60.00 —	$60.00 —	$75.19M —	0	-$1.13 —
KP Tissue KPTSF	$7.48 —	+1.36	$74.86M —	$100.00 —	$7.48 —	$7.48 —	$74.86M —	26.71	$0.28 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
National Capital Bancorp NACB	$64.60 —	-0.62	$74.29M —	$4.33K —	$65.00 —	$65.00 —	$74.29M —	11.63	$5.55 —
Solvay Bank SOBS	$29.00 —	0	$73.52M —	$175.00 —	$29.00 —	$29.00 —	$73.52M —	16.20	$1.79 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
Raffles Education RFLFF	$0.05 —	0	$71.47M —	$1.00K —	$0.04 —	$0.04 —	$71.47M —	0	-$0.01 —
Naked Wines MJWNY	$3.85 —	0	$71.42M —	$15.00 —	$3.72 —	$3.72 —	$71.42M —	0	-$0.35 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Delhi Bank DWNX	$20.79 —	0	$70.76M —	$400.00 —	$20.70 —	$20.70 —	$70.76M —	33.00	$0.63 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$6.00 —	$26.02 —	$26.50 —	$70.74M —	11.67	$2.27 —
Marine Bancorp of Florida MBOF	$38.50 —	0	$70.41M —	$300.00 —	$38.50 —	$38.50 —	$70.41M —	24.83	$1.55 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
Citizens Bancorp of Virginia CZBT	$33.00 —	0	$70.09M —	$500.00 —	$32.80 —	$33.00 —	$70.09M —	8.14	$4.05 —
Alaska Power & Telephone Company APTL	$58.10 —	-0.7	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
Naked Wines NWINF	$0.98 —	+5.73	$70.01M —	$16.00K —	$1.00 —	$1.00 —	$70.01M —	0	-$0.09 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Hamlin Bank and Trust Company HMLN	$190.00 —	-2.56	$69.01M —	$21.00 —	$190.00 —	$190.00 —	$69.01M —	12.22	$15.54 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
International Media IMAQ	$9.91 —	0	$67.75M —	$173.00 —	$9.91 —	$9.91 —	$67.75M —	0	-$0.05 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.06 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.79 —
Beaver Coal Company BVERS	$2,690.00 —	-5.61	$66.92M —	$1.00 —	$2,690.00 —	$2,690.00 —	$66.92M —	0	$0.00 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Summit Bancshares SMAL	$57.00 —	-1.67	$66.36M —	$600.00 —	$57.00 —	$58.00 —	$66.36M —	14.61	$3.90 —
Supremex SUMXF	$2.70 —	0	$66.09M —	$2.60K —	$2.69 —	$2.70 —	$66.09M —	5.62	$0.48 —
ENM ENMHF	$0.04 —	0	$66.03M —	$3.58K —	$0.02 —	$0.02 —	$66.03M —	0	$0.00 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}