結果ページ44 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oceanic Iron Ore FEOVF	$0.61 —	+10.91	$96.57M —	$21.00K —	$0.60 —	$0.61 —	$96.57M —	0	-$0.09 —
Braemar BSEAF	$3.01 —	0	$96.44M —	$100.00 —	$3.02 —	$3.02 —	$96.44M —	20.06	$0.15 —
Pacific Century Premium Developments PCPDF	$0.01 —	0	$96.02M —	$15.00 —	$0.00 —	$0.00 —	$96.02M —	0	-$0.02 —
Queen City Investments QUCT	$2,030.00 —	0	$95.91M —	$1.00 —	$2,050.00 —	$2,050.00 —	$95.91M —	0	$0.00 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.81 —
Questerre Energy QTEYF	$0.22 —	0	$94.27M —	$1.00K —	$0.27 —	$0.27 —	$94.27M —	0	-$0.02 —
Crystal Valley Financial CYVF	$73.25 —	0	$93.56M —	$100.00 —	$73.00 —	$73.00 —	$93.56M —	7.89	$9.28 —
BioSyent BIOYF	$8.30 —	0	$93.48M —	$1.90K —	$7.94 —	$8.30 —	$93.48M —	15.66	$0.53 —
PBCO Financial Corporation PBCO	$17.40 —	0	$92.69M —	$200.00 —	$17.40 —	$17.40 —	$92.69M —	11.44	$1.52 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$92.25M —	$133.00 —	$6.35 —	$6.35 —	$92.25M —	0	-$1.62 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Sylogist SYZLF	$3.85 —	+0.79	$90.05M —	$700.00 —	$3.98 —	$3.98 —	$90.05M —	0	-$0.09 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
Bridgemarq Real Estate Services BREUF	$9.25 —	0	$89.55M —	$100.00 —	$9.25 —	$9.25 —	$89.55M —	0	-$0.81 —
Thinkific Labs THNCF	$1.31 —	+1.55	$89.52M —	$2.78K —	$1.31 —	$1.33 —	$89.52M —	0	$0.00 —
Tullow Oil TUWLF	$0.06 —	0	$88.50M —	$20.00K —	$0.05 —	$0.05 —	$88.50M —	0	-$0.09 —
Western Forest Products WFSTF	$8.36 —	+4.08	$88.26M —	$100.00 —	$8.42 —	$8.42 —	$88.26M —	0	-$4.40 —
China New Energy CNER	$0.01 —	0	$88.11M —	$16.97K —	$0.01 —	$0.01 —	$88.11M —	0	-$0.11 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
Bancorp 34 BCTF	$13.20 —	0	$87.98M —	$500.00 —	$13.20 —	$13.20 —	$87.98M —	15.17	$0.87 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Water Oasis WOSSF	$0.12 —	0	$86.54M —	$100.00 —	$0.10 —	$0.10 —	$86.54M —	6.10	$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$11.50 —	0	$85.92M —	$2.00K —	$11.50 —	$11.50 —	$85.92M —	25.00	$0.46 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
Pyxus PYYX	$3.45 —	0	$84.90M —	$100.00 —	$3.45 —	$3.45 —	$84.90M —	0	-$0.12 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Bank of Botetourt BORT	$42.95 —	0	$84.54M —	$200.00 —	$42.00 —	$42.50 —	$84.54M —	8.80	$4.88 —
Farmers Bancorp (Frankfort IN) FABP	$46.00 —	0	$84.49M —	$1.53K —	$46.00 —	$46.00 —	$84.49M —	8.45	$5.44 —
Nmb Financial Corp NMBF	$16.05 —	0	$83.73M —	$160.00 —	$16.05 —	$16.05 —	$83.73M —	11.71	$1.37 —
Reitmans (Canada) RTMNF	$1.65 —	0	$83.10M —	$100.00 —	$1.65 —	$1.65 —	$83.10M —	165.00	$0.01 —
SouthGobi Resources SGQRF	$0.28 —	0	$82.99M —	$13.26K —	$0.40 —	$0.40 —	$82.99M —	5.59	$0.05 —
Eastern Michigan Financial EFIN	$63.00 —	0	$81.84M —	$300.00 —	$63.00 —	$63.01 —	$81.84M —	11.37	$5.54 —
Pinetree Capital PNPFF	$8.65 —	0	$81.22M —	$300.00 —	$8.50 —	$8.65 —	$81.22M —	4.02	$2.15 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
George Risk Industries RSKIA	$16.50 —	0	$80.71M —	$200.00 —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
New Peoples Bankshares NWPP	$3.40 —	+1.86	$80.23M —	$600.00 —	$3.40 —	$3.40 —	$80.23M —	8.29	$0.41 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Citizens Bancshares Corporation CZBS	$40.50 —	+2.27	$79.90M —	$1.01K —	$40.00 —	$40.85 —	$79.90M —	8.05	$5.03 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
Oak Ridge Financial Services BKOR	$28.40 —	0	$78.02M —	$200.00 —	$28.40 —	$28.40 —	$78.02M —	13.78	$2.06 —
Southeastern Banking SEBC	$24.49 —	+2.04	$77.88M —	$700.00 —	$24.49 —	$24.49 —	$77.88M —	7.65	$3.20 —
Community Heritage Financial CMHF	$26.60 —	-1.48	$77.67M —	$600.00 —	$26.60 —	$26.60 —	$77.67M —	11.71	$2.27 —
Century Financial CYFL	$46.89 —	0	$77.61M —	$100.00 —	$46.89 —	$46.89 —	$77.61M —	8.35	$5.61 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
Otello Corporation ASA OPESF	$1.05 —	0	$76.27M —	$400.00 —	$0.68 —	$0.68 —	$76.27M —	2.10	$0.50 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$300.00 —	$24.50 —	$24.50 —	$76.23M —	18.01	$1.36 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Solvay Bank SOBS	$29.89 —	0	$75.78M —	$175.00 —	$29.00 —	$29.00 —	$75.78M —	16.69	$1.79 —
OpGen OPGN	$7.50 —	+17.19	$75.53M —	$3.61K —	$6.10 —	$7.50 —	$75.53M —	41.66	$0.18 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Reitmans (Canada) RTMAF	$1.48 —	0	$75.19M —	$100.00 —	$1.48 —	$1.48 —	$75.19M —	148.00	$0.01 —
Potomac Bancshares PTBS	$18.11 —	-0.06	$75.06M —	$101.00 —	$18.11 —	$18.11 —	$75.06M —	8.74	$2.07 —
Tidewater Midstream and Infrastructure TWMIF	$3.47 —	+2.66	$74.94M —	$1.40K —	$3.44 —	$3.47 —	$74.94M —	0	-$2.80 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
National Capital Bancorp NACB	$65.00 —	0	$74.75M —	$100.00 —	$64.75 —	$64.75 —	$74.75M —	11.71	$5.55 —
KP Tissue KPTSF	$7.38 —	0	$73.86M —	$500.00 —	$7.00 —	$7.00 —	$73.86M —	26.35	$0.28 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Elron Ventures ELRNF	$1.35 —	0	$72.26M —	$300.00 —	$1.67 —	$1.67 —	$72.26M —	3.55	$0.38 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
Raffles Education RFLFF	$0.05 —	0	$71.47M —	$1.00K —	$0.04 —	$0.04 —	$71.47M —	0	-$0.01 —
Naked Wines MJWNY	$3.85 —	0	$71.42M —	$15.00 —	$3.72 —	$3.72 —	$71.42M —	0	-$0.35 —
Maxus Realty Trust MRTI	$60.00 —	0	$71.28M —	$1.00 —	$60.00 —	$60.00 —	$71.28M —	0	-$1.13 —
Theta Gold Mines TGMGF	$0.07 —	0	$71.17M —	$3.50K —	$0.20 —	$0.20 —	$71.17M —	0	-$0.01 —
Killbuck Bancshares KLIB	$132.00 —	-8.33	$71.07M —	$100.00 —	$144.00 —	$144.00 —	$71.07M —	7.25	$18.19 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Beaver Coal Company BVERS	$2,850.00 —	0	$70.90M —	$1.00 —	$2,850.00 —	$2,850.00 —	$70.90M —	0	$0.00 —
Hamlin Bank and Trust Company HMLN	$195.00 —	+2.09	$70.83M —	$180.00 —	$188.00 —	$188.00 —	$70.83M —	12.54	$15.54 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$441.00 —	$26.50 —	$26.50 —	$70.74M —	11.67	$2.27 —
Marine Bancorp of Florida MBOF	$38.60 —	0	$70.59M —	$3.00 —	$38.60 —	$38.60 —	$70.59M —	24.90	$1.55 —
Alaska Power & Telephone Company APTL	$58.51 —	0	$70.53M —	$176.00 —	$58.99 —	$58.99 —	$70.53M —	5.69	$10.27 —
Delhi Bank DWNX	$20.70 —	0	$70.46M —	$1.00K —	$20.70 —	$20.70 —	$70.46M —	32.85	$0.63 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Citizens Bancorp of Virginia CZBT	$32.15 —	0	$68.28M —	$50.00 —	$32.25 —	$32.25 —	$68.28M —	7.93	$4.05 —
International Media IMAQ	$9.91 —	0	$67.75M —	$200.00 —	$10.01 —	$10.01 —	$67.75M —	0	-$0.05 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.05 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.78 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
ENM ENMHF	$0.04 —	0	$66.03M —	$3.58K —	$0.02 —	$0.02 —	$66.03M —	0	$0.00 —
Summit Bancshares SMAL	$56.50 —	0	$65.78M —	$1.00K —	$56.50 —	$56.50 —	$65.78M —	14.48	$3.90 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Supremex SUMXF	$2.62 —	0	$64.13M —	$100.00 —	$2.62 —	$2.62 —	$64.13M —	5.45	$0.48 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$100.00 —	$1.56 —	$1.56 —	$64.12M —	0.29	$5.20 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
KS Bancorp KSBI	$57.25 —	0	$63.42M —	$35.00 —	$57.49 —	$57.49 —	$63.42M —	7.51	$7.62 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Coolpad CHWTF	$0.14 —	0	$62.07M —	$13.00 —	$0.10 —	$0.10 —	$62.07M —	0	-$0.08 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ44 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ44 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格