Result Page 44 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$258.93M — | $200 — | $1.3 — | $1.3 — | $258.93M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQY | $1.29 — |
0
|
$258.93M — | $500 — | $1.32 — | $1.32 — | $258.93M — | 0 | -$0.03 — | |
| Mission Bancorp MSBC | $98 — |
0
|
$258.39M — | $450 — | $98 — | $98 — | $258.39M — | 8.69 | $11.27 — | |
| Appen APXYY | $0.4899 — |
-50.4
|
$258.07M — | $3.05K — | $0.4899 — | $0.4899 — | $258.07M — | 0 | -$0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.11 — |
0
|
$257.68M — | $2.4K — | $12.4 — | $12.4 — | $257.68M — | 11.64 | $1.04 — | |
| Mestek MCCK | $34 — |
+9.32
|
$256.56M — | $200 — | $31.1 — | $31.1 — | $256.56M — | 14.59 | $2.33 — | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| lastminute.com LSMNF | $23.85 — |
0
|
$254.81M — | $631 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| iHeartMedia IHRTB | $1.51 — |
0
|
$254.79M — | $5K — | $1.51 — | $1.51 — | $254.79M — | 0 | -$6.68 — | |
| The Connecticut Light and Power Company CNLHP | $42 — |
0
|
$253.48M — | $200 — | $41 — | $42.5 — | $253.48M — | 0.56 | $74.69 — | |
| Mount Gibson Iron Limited MTGRY | $2.1 — |
+24.26
|
$252.4M — | $200 — | $2.1 — | $2.16 — | $252.4M — | 70.00 | $0.03 — | |
| BICO Group AB (publ) CLLKF | $3.65 — |
0
|
$252.11M — | $100 — | $3.5 — | $3.5 — | $252.11M — | 0 | -$0.12 — | |
| Security National SNLC | $152 — |
0
|
$251.96M — | $100 — | $152 — | $152 — | $251.96M — | 0 | $0 — | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$250.89M — | $119.29K — | $2.43 — | $2.43 — | $250.89M — | 0 | -$0.65 — | |
| Total Energy Services TOTZF | $6.47 — |
-7.04
|
$250.41M — | $100 — | $6.47 — | $6.47 — | $250.41M — | 8.74 | $0.74 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$248.67M — | $6 — | $0.6199 — | $0.6199 — | $248.67M — | 0 | -$0.03 — | |
| Tharisa TIHRF | $0.8399 — |
0
|
$248.2M — | $10K — | $0.9399 — | $0.9399 — | $248.2M — | 3.09 | $0.27 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.86 — |
0
|
$248.17M — | $500 — | $3.86 — | $3.86 — | $248.17M — | 0 | -$0.64 — | |
| accesso Technology LOQPF | $6.19 — |
0
|
$246.89M — | $100 — | $6 — | $6 — | $246.89M — | 29.48 | $0.21 — | |
| Ceres Power CRPHY | $0.63 — |
0
|
$245.92M — | $6K — | $0.6099 — | $0.75 — | $245.92M — | 0 | -$0.13 — | |
| The Connecticut Light and Power Company CNTHN | $40.48 — |
0
|
$244.3M — | $550 — | $40.5 — | $40.5 — | $244.3M — | 0.54 | $74.69 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+46.03
|
$244.3M — | $2.23K — | $0.1799 — | $0.1799 — | $244.3M — | 0 | -$0.05 — | |
| Dickson Concepts (International) DCOHF | $0.6199 — |
0
|
$243.88M — | $1K — | $0.5899 — | $0.5899 — | $243.88M — | 6.88 | $0.09 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $1.6K — | $2.09 — | $2.9 — | $243.05M — | 0 | -$0.44 — | |
| K-Bro Linen KBRLF | $22.88 — |
-1.08
|
$242.77M — | $100 — | $25.68 — | $25.68 — | $242.77M — | 18.60 | $1.23 — | |
| North American Financial 15 Split FNCSF | $4.11 — |
-3.29
|
$242.2M — | $700 — | $4.03 — | $4.15 — | $242.2M — | 2.06 | $1.99 — | |
| Canadian Banc CNDCF | $6.49 — |
0
|
$242M — | $100 — | $6.79 — | $6.79 — | $242M — | 4.03 | $1.61 — | |
| Clarke CLKFF | $17.34 — |
0
|
$241.92M — | $175 — | $9.54 — | $9.54 — | $241.92M — | 14.69 | $1.18 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.16M — | $100 — | $3.75 — | $3.75 — | $240.16M — | 11.72 | $0.29 — | |
| AVITA Medical AVHHL | $1.67 — |
0
|
$239.85M — | $822 — | $1.7 — | $1.7 — | $239.85M — | 0 | -$0.48 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Truxton TRUX | $82.5 — |
0
|
$238.68M — | $5 — | $82.5 — | $82.5 — | $238.68M — | 14.34 | $5.75 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Foxtons FXTGY | $1.35 — |
0
|
$236.6M — | $1.8K — | $1.22 — | $1.22 — | $236.6M — | 22.50 | $0.06 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$235.6M — | $3K — | $0.8499 — | $0.8499 — | $235.6M — | 0 | -$0.12 — | |
| Goodbaby GBBYF | $0.1 — |
0
|
$235.53M — | $10K — | $0.08999 — | $0.08999 — | $235.53M — | 3.34 | $0.03 — | |
| Capricorn Energy CRNCY | $6.76 — |
-2.03
|
$235.48M — | $100 — | $6.76 — | $6.76 — | $235.48M — | 0 | -$1.14 — | |
| Genel Energy plc GEGYY | $0.5999 — |
0
|
$235M — | $106 — | $0.5999 — | $0.5999 — | $235M — | 0 | -$0.12 — | |
| LICT LICT | $14,199.99 — |
+0.35
|
$234.87M — | $2 — | $14,199 — | $14,200 — | $234.87M — | 19.26 | $736.98 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$234.77M — | $500 — | $0.11 — | $0.11 — | $234.77M — | 0 | -$0.03 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $132.2K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| PointsBet PBTHF | $0.6899 — |
0
|
$233.58M — | $7K — | $0.5999 — | $0.6099 — | $233.58M — | 0 | -$0.05 — | |
| Richards Packaging Income Fund RPKIF | $21.24 — |
0
|
$232.68M — | $300 — | $21.17 — | $21.17 — | $232.68M — | 9.23 | $2.3 — | |
| Capricorn Energy CRNZF | $3.2 — |
0
|
$232.14M — | $1.2K — | $2.93 — | $2.93 — | $232.14M — | 0 | -$0.57 — | |
| River Financial RVRF | $30.25 — |
0
|
$231.75M — | $200 — | $31 — | $31 — | $231.75M — | 7.71 | $3.92 — | |
| EML Payments EMCHF | $0.46 — |
0
|
$230.39M — | $5K — | $0.54 — | $0.54 — | $230.39M — | 0 | -$0.02 — | |
| Calfrac Well Services CFWFF | $2.58 — |
-3.01
|
$229.86M — | $201 — | $2.58 — | $2.65 — | $229.86M — | 1.66 | $1.55 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.47
|
$229.81M — | $1 — | $2.46 — | $2.46 — | $229.81M — | 9.51 | $0.27 — | |
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $14.27 — |
-2.93
|
$228.6M — | $360 — | $14.27 — | $14.45 — | $228.6M — | 0 | $0 — | |
| EACO EACO | $47 — |
-1.88
|
$228.49M — | $100 — | $47 — | $47 — | $228.49M — | 11.46 | $4.1 — | |
| Colonial Coal CCARF | $1.25 — |
0
|
$227.14M — | $100 — | $1.25 — | $1.25 — | $227.14M — | 0 | -$0.03 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $9.42 — |
0
|
$226.07M — | $59 — | $11.7 — | $11.7 — | $226.07M — | 1.46 | $6.43 — | |
| Velan VLNSF | $10.53 — |
0
|
$224.15M — | $660 — | $10.55 — | $11.3 — | $224.15M — | 0 | -$2.22 — | |
| Archer ARHVF | $2.4 — |
0
|
$224.14M — | $100 — | $2.25 — | $2.25 — | $224.14M — | 0 | -$0.37 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
0
|
$223.64M — | $213 — | $0.45 — | $0.45 — | $223.64M — | 45.00 | $0.01 — | |
| The Connecticut Light and Power Company CNLTP | $37 — |
0
|
$223.3M — | $100 — | $37 — | $37 — | $223.3M — | 0.49 | $74.69 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Maxim Power MXGFF | $3.34 — |
-2.62
|
$221.36M — | $100 — | $3.34 — | $3.34 — | $221.36M — | 6.95 | $0.48 — | |
| Symphony SYNNF | $0.4 — |
0
|
$221.07M — | $40.9K — | $0.32 — | $0.32 — | $221.07M — | 1.67 | $0.24 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$220.24M — | $800 — | $7.88 — | $8.76 — | $220.24M — | 0 | -$0.06 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$219.9M — | $50K — | $0.13 — | $0.13 — | $219.9M — | 13.00 | $0.01 — | |
| Banyan Tree BYNEF | $0.0008 — |
0
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| BrainsWay BRSYF | $5.79 — |
0
|
$218.02M — | $300 — | $5.79 — | $5.79 — | $218.02M — | 144.75 | $0.04 — | |
| Kingsgate Consolidated KSKGF | $0.8499 — |
0
|
$217.8M — | $7.06K — | $0.75 — | $0.76 — | $217.8M — | 1.62 | $0.52 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $13.5 — |
0
|
$216.27M — | $100 — | $13.5 — | $13.5 — | $216.27M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| The Connecticut Light and Power Company CNLHO | $35.65 — |
0
|
$215.15M — | $202 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| Focusrite FOCIF | $3.67 — |
+32.49
|
$215.15M — | $100 — | $3.67 — | $3.67 — | $215.15M — | 61.16 | $0.06 — | |
| Acadian Timber ACAZF | $11.87 — |
-0.08
|
$214.81M — | $500 — | $11.88 — | $11.93 — | $214.81M — | 13.80 | $0.86 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$214.47M — | $300 — | $0.3599 — | $0.3599 — | $214.47M — | 3.91 | $0.12 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$213.52M — | $15K — | $0.38 — | $0.38 — | $213.52M — | 0 | -$0.11 — | |
| BTB Real Estate Investment Trust BTBIF | $2.35 — |
0
|
$211.5M — | $1K — | $2.35 — | $2.35 — | $211.5M — | 7.83 | $0.3 — | |
| Anton Oilfield Services ATONF | $0.05999 — |
0
|
$211.14M — | $1K — | $0.05999 — | $0.05999 — | $211.14M — | 5.97 | $0.01 — | |
| Branicks Group AG DDCCF | $2.5 — |
0
|
$211.07M — | $1K — | $2.5 — | $2.5 — | $211.07M — | 0 | -$2.15 — | |
| Haad Thip Public Company HAATF | $0.5 — |
0
|
$210.04M — | $31K — | $1.01 — | $1.01 — | $210.04M — | 12.56 | $0.04 — | |
| STEP Energy Services SNVVF | $2.87 — |
-9.18
|
$210.04M — | $200 — | $2.87 — | $2.87 — | $210.04M — | 7.55 | $0.38 — | |
| Integrated Diagnostics IDGXF | $0.3599 — |
0
|
$209.28M — | $13.5K — | $0.39 — | $0.4 — | $209.28M — | 11.83 | $0.03 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.77 — |
0
|
$208.63M — | $5 — | $12.9 — | $12.9 — | $208.63M — | 0 | -$3.77 — | |
| Silence Therapeutics SLNCF | $1.47 — |
0
|
$208.22M — | $360 — | $1.47 — | $1.47 — | $208.22M — | 0 | -$0.33 — | |
| The Connecticut Light and Power Company CNLPM | $34.2 — |
0
|
$206.4M — | $800 — | $33.35 — | $33.48 — | $206.4M — | 0.45 | $74.69 — | |
| Hostelworld HSWLF | $1.65 — |
0
|
$206.23M — | $2K — | $1.8 — | $1.8 — | $206.23M — | 12.69 | $0.13 — | |
| Celtic CLTFF | $2.16 — |
0
|
$206.22M — | $200 — | $2.1 — | $2.1 — | $206.22M — | 9.81 | $0.22 — | |
| The Connecticut Light and Power Company CNPWP | $34 — |
0
|
$205.2M — | $100 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNLTN | $33.67 — |
0
|
$203.21M — | $100 — | $32.73 — | $32.73 — | $203.21M — | 0.45 | $74.69 — | |
| Pardee Resources Company PDER | $310.03 — |
0
|
$202.04M — | $38 — | $311 — | $320.01 — | $202.04M — | 12.77 | $24.27 — | |
| The Connecticut Light and Power Company CNPWM | $33.45 — |
0
|
$201.88M — | $40 — | $33.47 — | $33.47 — | $201.88M — | 0.44 | $74.69 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| EcoSynthetix ECSNF | $3.35 — |
0
|
$200.57M — | $300 — | $3.35 — | $3.43 — | $200.57M — | 0 | -$0.02 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $425 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||