Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.01T
Tổng vốn hoá thị trường
$124.04B
Tổng khối lượng
BTC 57.05%   •   ETH 11.29%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceanic Iron Ore  FEOVF $0.61 —
+10.91
$96.57M — $21.00K — $0.60 — $0.61 — $96.57M — 0 -$0.09 —
Braemar  BSEAF $3.01 —
0
$96.44M — $100.00 — $3.02 — $3.02 — $96.44M — 20.06 $0.15 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $15.00 — $0.00 — $0.00 — $96.02M — 0 -$0.02 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $1.00 — $2,050.00 — $2,050.00 — $95.91M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Flint  NWPIF $0.86 —
0
$95.06M — $1.20K — $0.86 — $0.86 — $95.06M — 0.22 $3.81 —
Questerre Energy  QTEYF $0.22 —
0
$94.27M — $1.00K — $0.27 — $0.27 — $94.27M — 0 -$0.02 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $100.00 — $73.00 — $73.00 — $93.56M — 7.89 $9.28 —
BioSyent  BIOYF $8.30 —
0
$93.48M — $1.90K — $7.94 — $8.30 — $93.48M — 15.66 $0.53 —
PBCO Financial Corporation  PBCO $17.40 —
0
$92.69M — $200.00 — $17.40 — $17.40 — $92.69M — 11.44 $1.52 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Sylogist  SYZLF $3.85 —
+0.79
$90.05M — $700.00 — $3.98 — $3.98 — $90.05M — 0 -$0.09 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Bridgemarq Real Estate Services  BREUF $9.25 —
0
$89.55M — $100.00 — $9.25 — $9.25 — $89.55M — 0 -$0.81 —
Thinkific Labs  THNCF $1.31 —
+1.55
$89.52M — $2.78K — $1.31 — $1.33 — $89.52M — 0 $0.00 —
Tullow Oil  TUWLF $0.06 —
0
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.09 —
Western Forest Products  WFSTF $8.36 —
+4.08
$88.26M — $100.00 — $8.42 — $8.42 — $88.26M — 0 -$4.40 —
China New Energy  CNER $0.01 —
0
$88.11M — $16.97K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Bancorp 34  BCTF $13.20 —
0
$87.98M — $500.00 — $13.20 — $13.20 — $87.98M — 15.17 $0.87 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.50 —
0
$85.92M — $2.00K — $11.50 — $11.50 — $85.92M — 25.00 $0.46 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
Pyxus  PYYX $3.45 —
0
$84.90M — $100.00 — $3.45 — $3.45 — $84.90M — 0 -$0.12 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
Bank of Botetourt  BORT $42.95 —
0
$84.54M — $200.00 — $42.00 — $42.50 — $84.54M — 8.80 $4.88 —
Farmers Bancorp (Frankfort IN)  FABP $46.00 —
0
$84.49M — $1.53K — $46.00 — $46.00 — $84.49M — 8.45 $5.44 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.10M — $100.00 — $1.65 — $1.65 — $83.10M — 165.00 $0.01 —
SouthGobi Resources  SGQRF $0.28 —
0
$82.99M — $13.26K — $0.40 — $0.40 — $82.99M — 5.59 $0.05 —
Eastern Michigan Financial  EFIN $63.00 —
0
$81.84M — $300.00 — $63.00 — $63.01 — $81.84M — 11.37 $5.54 —
Pinetree Capital  PNPFF $8.65 —
0
$81.22M — $300.00 — $8.50 — $8.65 — $81.22M — 4.02 $2.15 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $200.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
New Peoples Bankshares  NWPP $3.40 —
+1.86
$80.23M — $600.00 — $3.40 — $3.40 — $80.23M — 8.29 $0.41 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Citizens Bancshares Corporation  CZBS $40.50 —
+2.27
$79.90M — $1.01K — $40.00 — $40.85 — $79.90M — 8.05 $5.03 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $28.40 —
0
$78.02M — $200.00 — $28.40 — $28.40 — $78.02M — 13.78 $2.06 —
Southeastern Banking  SEBC $24.49 —
+2.04
$77.88M — $700.00 — $24.49 — $24.49 — $77.88M — 7.65 $3.20 —
Community Heritage Financial  CMHF $26.60 —
-1.48
$77.67M — $600.00 — $26.60 — $26.60 — $77.67M — 11.71 $2.27 —
Century Financial  CYFL $46.89 —
0
$77.61M — $100.00 — $46.89 — $46.89 — $77.61M — 8.35 $5.61 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.27M — $400.00 — $0.68 — $0.68 — $76.27M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $300.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.89 —
0
$75.78M — $175.00 — $29.00 — $29.00 — $75.78M — 16.69 $1.79 —
OpGen  OPGN $7.50 —
+17.19
$75.53M — $3.61K — $6.10 — $7.50 — $75.53M — 41.66 $0.18 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Potomac Bancshares  PTBS $18.11 —
-0.06
$75.06M — $101.00 — $18.11 — $18.11 — $75.06M — 8.74 $2.07 —
Tidewater Midstream and Infrastructure  TWMIF $3.47 —
+2.66
$74.94M — $1.40K — $3.44 — $3.47 — $74.94M — 0 -$2.80 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $100.00 — $64.75 — $64.75 — $74.75M — 11.71 $5.55 —
KP Tissue  KPTSF $7.38 —
0
$73.86M — $500.00 — $7.00 — $7.00 — $73.86M — 26.35 $0.28 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Elron Ventures  ELRNF $1.35 —
0
$72.26M — $300.00 — $1.67 — $1.67 — $72.26M — 3.55 $0.38 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$71.47M — $1.00K — $0.04 — $0.04 — $71.47M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
Maxus Realty Trust  MRTI $60.00 —
0
$71.28M — $1.00 — $60.00 — $60.00 — $71.28M — 0 -$1.13 —
Theta Gold Mines  TGMGF $0.07 —
0
$71.17M — $3.50K — $0.20 — $0.20 — $71.17M — 0 -$0.01 —
Killbuck Bancshares  KLIB $132.00 —
-8.33
$71.07M — $100.00 — $144.00 — $144.00 — $71.07M — 7.25 $18.19 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Beaver Coal Company  BVERS $2,850.00 —
0
$70.90M — $1.00 — $2,850.00 — $2,850.00 — $70.90M — 0 $0.00 —
Hamlin Bank and Trust Company  HMLN $195.00 —
+2.09
$70.83M — $180.00 — $188.00 — $188.00 — $70.83M — 12.54 $15.54 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $3.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Alaska Power & Telephone Company  APTL $58.51 —
0
$70.53M — $176.00 — $58.99 — $58.99 — $70.53M — 5.69 $10.27 —
Delhi Bank  DWNX $20.70 —
0
$70.46M — $1.00K — $20.70 — $20.70 — $70.46M — 32.85 $0.63 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Citizens Bancorp of Virginia  CZBT $32.15 —
0
$68.28M — $50.00 — $32.25 — $32.25 — $68.28M — 7.93 $4.05 —
International Media  IMAQ $9.91 —
0
$67.75M — $200.00 — $10.01 — $10.01 — $67.75M — 0 -$0.05 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.78 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
ENM  ENMHF $0.04 —
0
$66.03M — $3.58K — $0.02 — $0.02 — $66.03M — 0 $0.00 —
Summit Bancshares  SMAL $56.50 —
0
$65.78M — $1.00K — $56.50 — $56.50 — $65.78M — 14.48 $3.90 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Supremex  SUMXF $2.62 —
0
$64.13M — $100.00 — $2.62 — $2.62 — $64.13M — 5.45 $0.48 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $100.00 — $1.56 — $1.56 — $64.12M — 0.29 $5.20 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Coolpad  CHWTF $0.14 —
0
$62.07M — $13.00 — $0.10 — $0.10 — $62.07M — 0 -$0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀