$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Harvests  SHVTF $3.35
0
$476.06M $300 $3.35 $3.35 $476.06M 22.33 $0.15
World Financial Holding  WFHG $7.42
0
$471.23M $1 $7.42 $7.42 $471.23M 0 $0
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $1.3K $10.22 $10.22 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Guangzhou R&F Properties  GZUHY $2.34
0
$468.67M $104 $2.34 $2.34 $468.67M 0 -$13.09
WPF  WPFH $1.6
+14.29
$467.28M $24.04K $1.39 $1.9 $467.28M 0 -$0.9
Komori  KMRCF $7.9
0
$464.59M $5K $7.9 $7.9 $464.59M 9.63 $0.82
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $427 $19.28 $19.28 $459.85M 31.60 $0.61
Rural Funds  RFNDF $1.05
0
$457.91M $500 $1.05 $1.05 $457.91M 13.12 $0.08
Japan Display Inc.  JPDYY $1.18
0
$457.89M $278 $1.18 $1.18 $457.89M 0 -$0.89
Gulf Keystone Petroleum Limited  GUKYF $2.05
-4.21
$456.93M $2.07K $2.05 $2.12 $456.93M 68.33 $0.03
Cogeco  CGECF $47.62
+1.32
$456.8M $200 $47.57 $47.62 $456.8M 7.22 $6.59
Anton Oilfield Services  ATONF $0.14
0
$455.02M $2K $0.14 $0.14 $455.02M 13.90 $0.01
PureTech Health  PTCHF $1.68
0
$455.02M $585 $1.68 $1.68 $455.02M 8.00 $0.21
Anton Oilfield Services Group  ATONY $24.75
0
$454.86M $10 $24.75 $24.75 $454.86M 10.66 $2.32
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $435 $2.23 $2.23 $449.61M 223.00 $0.01
Concord New Energy  CWPWF $0.05
0
$449.37M $20K $0.05 $0.05999 $449.37M 5.00 $0.01
Timbercreek Financial  TBCRF $5.3
0
$449.22M $504 $5.3 $5.3 $449.22M 12.61 $0.42
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.34M $2.5K $0.28 $0.28 $448.34M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $285 $35.66 $35.66 $447.46M 12.64 $2.82
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
PVA TePla AG  TPLKF $19.5
0
$441.15M $400 $19.5 $19.5 $441.15M 14.23 $1.37
Knight Therapeutics  KHTRF $4.41
+0.2
$439.26M $100 $4.41 $4.41 $439.26M 62.98 $0.07
Tecsys  TCYSF $29.75
0
$438.66M $8.29K $29.7 $29.88 $438.66M 198.34 $0.15
Next 15  NXFNF $4.34
0
$437.81M $2.02K $4.34 $4.34 $437.81M 8.50 $0.51
Nel ASA  NLLSY $7
0
$435.3M $283 $7 $7 $435.3M 0 -$0.84
Addiko Bank AG  ADBKF $21.6
0
$435.15M $1.02K $21.6 $21.6 $435.15M 8.06 $2.68
bpost NV/SA  BPOSY $1.55
0
$433.23M $3.79K $1.55 $1.55 $433.23M 0 -$1.43
BCI Minerals  BIRNF $0.1499
0
$433.13M $10K $0.1499 $0.1499 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $102 $0.32 $0.32 $432.95M 0 -$0.23
First Real Estate Investment Trust  FESNF $0.2
0
$432.36M $500 $0.2 $0.2 $432.36M 20.35 $0.01
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
Pollard Banknote  PBKOF $15.83
+5.83
$428.48M $100 $15.83 $15.83 $428.48M 14.79 $1.07
Stillfront Group AB (publ)  STLFF $0.8599
0
$424.46M $500 $0.8599 $0.8599 $424.46M 0 -$1.5
BEC World Public Company  BECVY $2.11
0
$422M $2.41K $2.11 $2.11 $422M 42.19 $0.05
Wall Financial  WFICF $13.14
0
$421.72M $506 $13.14 $13.14 $421.72M 24.33 $0.54
Information Services  IRMTF $22.65
+8.74
$421.38M $100 $22.65 $22.65 $421.38M 20.77 $1.09
Botanix Pharmaceuticals  BXPHF $0.16
0
$421.22M $84K $0.16 $0.16 $421.22M 0 -$0.01
TACHI-S  TCISF $12.25
0
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
0
$419.49M $4.82K $1.5 $1.5 $419.49M 4.41 $0.34
Stingray  STGYF $5.9
0
$418.61M $200 $5.9 $5.9 $418.61M 0 -$0.18
SPARX  SRXXF $9.9
0
$416.73M $1.5K $9.75 $9.9 $416.73M 10.64 $0.93
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $10K $0.11 $0.11 $416.63M 0 -$1.32
Schweizerische Nationalbank  SWZNF $3,950
0
$416.14M $1 $3,950 $3,950 $416.14M 0.0040 $986.67K
Audinate  AUDGF $4.9
0
$408.48M $1.68K $4.9 $4.9 $408.48M 163.33 $0.03
Ion Beam Applications SA  IOBCF $13.8
0
$407.8M $876 $13.8 $13.8 $407.8M 38.33 $0.36
Dexterra  HZNOF $6.5
+6.21
$406.58M $110 $6.5 $6.5 $406.58M 13.54 $0.48
Ferrexpo  FEEXF $0.68
+1.22
$405.66M $149 $0.68 $0.68 $405.66M 0 -$0.09
High Liner Foods Incorporated  HLNFF $13.81
+8.74
$403.94M $300 $13.81 $13.81 $403.94M 7.23 $1.91
NIOX  CSSPF $0.6899
0
$403.86M $3K $0.6899 $0.6899 $403.86M 69.00 $0.01
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$403.48M $264 $12.5 $12.5 $403.48M 15.62 $0.8
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$403.48M $574 $6.7 $6.7 $403.48M 16.75 $0.4
Saxon Capital  SCGX $8.5
-29.11
$401.99M $408 $11.99 $11.99 $401.99M 0 -$992.1
Safilo Group S.p.A  SAFLF $0.76
0
$401.88M $350 $0.76 $0.76 $401.88M 12.66 $0.06
boohoo  BHOOY $5.75
0
$401.7M $101 $5.75 $5.75 $401.7M 0 -$5.51
Youzan Technology  CHNVF $0.01
0
$401.43M $10K $0.01 $0.01 $401.43M 0 $0
Koatsu Gas Kogyo  KTSUF $5.73
0
$400.2M $7.2K $5.73 $5.73 $400.2M 9.39 $0.61
LSL Property Services  LSLPF $3.79
0
$398.77M $7.34K $3.79 $3.79 $398.77M 16.47 $0.23
Financial 15 Split  FNNCF $6.55
0
$398.1M $439 $6.55 $6.55 $398.1M 1.53 $4.28
boohoo  BHHOF $0.2399
0
$397.6M $140 $0.2399 $0.2399 $397.6M 0 -$0.28
PPC  PPCLY $0.5
0
$397.23M $2.6K $0.5 $0.5 $397.23M 50.00 $0.01
Chorus Aviation  CHRRF $15.26
0
$396.65M $200 $15.26 $15.31 $396.65M 0 -$2.68
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Truly  TRUHF $0.1199
0
$394.86M $22K $0.1199 $0.1199 $394.86M 11.59 $0.01
Essentra  FLRAF $1.37
0
$391.77M $100.15K $1.37 $1.37 $391.77M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Atrium Mortgage Inv  AMIVF $8.2
+0.81
$390.09M $2.91K $8.19 $8.2 $390.09M 10.93 $0.75
Parrot  PAOTF $12.25
0
$386.04M $736 $12.25 $12.77 $386.04M 0 -$0.74
AutoCanada  AOCIF $16.51
0
$384.8M $3.6K $16.41 $16.51 $384.8M 15.14 $1.09
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$382.04M $1K $0.3099 $0.3099 $382.04M 0 -$0.01
Tenaz Energy  ATUUF $13.51
+0.84
$379.89M $840 $13.26 $13.51 $379.89M 0 -$0.33
Text S.A.  LCHTF $14.18
0
$378.13M $121 $14.18 $14.18 $378.13M 8.24 $1.72
Taiga Building Products  TGAFF $3.49
-3.94
$376.4M $450 $2.75 $3.49 $376.4M 11.62 $0.3
Aida Engineering  ADERY $55
0
$374.73M $100 $55 $55 $374.73M 8.88 $6.19
Valid Soluções  VSSPY $4.75
0
$373.13M $200 $4.75 $4.75 $373.13M 6.98 $0.68
Aurelia Metals  AUMTF $0.22
0
$372.37M $1.8K $0.22 $0.22 $372.37M 22.00 $0.01
Cooper Energy  COPJF $0.14
0
$371.2M $460 $0.14 $0.14 $371.2M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Clinuvel Pharmaceuticals  CLVLF $7.33
0
$367.41M $200 $7.33 $7.33 $367.41M 14.66 $0.5
Kingsgate Consolidated  KSKGF $1.34
0
$365.77M $2.5K $1.34 $1.34 $365.77M 2.42 $0.55
Kambi  KMBIF $12.77
0
$365.69M $2.5K $12.77 $12.77 $365.69M 21.65 $0.59
Value Partners  VPGLF $0.2
0
$365.34M $286.9K $0.2 $0.2 $365.34M 0 $0
Hexagon Composites ASA  HXGCF $1.76
0
$364.64M $10K $1.69 $1.76 $364.64M 0 -$0.78
Pizza Pizza Royalty  PZRIF $10.85
+0.37
$361.38M $216 $10.84 $10.85 $361.38M 15.95 $0.68
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.63 $1.27
Wajax  WJXFF $16.44
-1.14
$359.44M $219 $16.44 $16.59 $359.44M 12.08 $1.36
Marston's  MARZF $0.45
0
$356.71M $4.09K $0.45 $0.45 $356.71M 4.10 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $201 $5.81 $5.81 $355.81M 11.17 $0.52
The Gym  GYYMF $2
+4.71
$355.16M $4K $2 $2 $355.16M 66.66 $0.03
Chun Can Capital  CNCN $1.6
0
$352.05M $1K $0 $0 $352.05M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Calian  CLNFF $29.63
0
$348.34M $1.02K $29.63 $29.64 $348.34M 0 $0
Safer Shot  SAFS $0.0001
0
$348.28M $100K $0 $0 $348.28M 0 $0
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$348.05M $100.06K $0.6099 $0.6099 $348.05M 12.12 $0.05
Chalice Mining  CGMLF $0.89
0
$346.23M $52.26K $0.8499 $0.9499 $346.23M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây