Trang kết quả 44 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spectra Systems SCTQ	$2.03 —	0	$97.14M —	$4.93K —	$2.03 —	$2.03 —	$97.14M —	15.64	$0.13 —
Mountain Pacific Bancorp MPCB	$14.01 —	-5.15	$96.73M —	$1.00 —	$14.50 —	$14.50 —	$96.73M —	8.28	$1.69 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Oceanic Iron Ore FEOVF	$0.61 —	0	$96.57M —	$21.00K —	$0.60 —	$0.61 —	$96.57M —	0	-$0.61 —
Pacific Century Premium Developments PCPDF	$0.01 —	0	$96.02M —	$15.00 —	$0.00 —	$0.00 —	$96.02M —	0	-$0.02 —
Queen City Investments QUCT	$2,030.00 —	0	$95.91M —	$1.00 —	$2,050.00 —	$2,050.00 —	$95.91M —	0	$0.00 —
BioSyent BIOYF	$8.50 —	0	$95.73M —	$200.00 —	$8.50 —	$8.50 —	$95.73M —	15.74	$0.54 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Flint NWPIF	$0.86 —	0	$95.06M —	$1.20K —	$0.86 —	$0.86 —	$95.06M —	0.22	$3.83 —
Elron Ventures ELRNF	$1.35 —	0	$94.48M —	$300.00 —	$1.67 —	$1.67 —	$94.48M —	3.55	$0.38 —
Questerre Energy QTEYF	$0.22 —	0	$94.27M —	$1.00K —	$0.27 —	$0.27 —	$94.27M —	0	-$0.02 —
Braemar BSEAF	$3.01 —	0	$93.56M —	$100.00 —	$3.02 —	$3.02 —	$93.56M —	20.06	$0.15 —
Crystal Valley Financial CYVF	$73.00 —	0	$93.24M —	$199.00 —	$73.00 —	$73.00 —	$93.24M —	7.86	$9.28 —
PBCO Financial Corporation PBCO	$17.50 —	0	$93.22M —	$300.00 —	$17.50 —	$17.50 —	$93.22M —	11.51	$1.52 —
Boyle Bancorp BYLB	$107.25 —	-5.09	$92.84M —	$1.15K —	$107.00 —	$107.25 —	$92.84M —	8.00	$13.40 —
True North Commercial Real Estate Investment Trust TUERF	$6.35 —	0	$92.25M —	$133.00 —	$6.35 —	$6.35 —	$92.25M —	0	-$1.62 —
OpGen OPGN	$9.11 —	+1.22	$91.75M —	$5.35K —	$8.60 —	$10.55 —	$91.75M —	50.61	$0.18 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Thinkific Labs THNCF	$1.34 —	+1.98	$91.29M —	$2.78K —	$1.31 —	$1.33 —	$91.29M —	0	$0.00 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$12.20 —	+3.83	$91.15M —	$990.00 —	$12.20 —	$12.20 —	$91.15M —	26.52	$0.46 —
Sylogist SYZLF	$3.88 —	+0.78	$90.75M —	$100.00 —	$3.88 —	$3.88 —	$90.75M —	0	-$0.09 —
WISeKey International Holding AG WSKEF	$16.00 —	0	$90.00M —	$100.00 —	$16.00 —	$16.00 —	$90.00M —	0	-$1.16 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
Reitmans (Canada) RTMNF	$1.77 —	+4.73	$89.14M —	$100.00 —	$1.77 —	$1.77 —	$89.14M —	177.00	$0.01 —
Bridgemarq Real Estate Services BREUF	$9.30 —	-0.53	$88.71M —	$100.00 —	$9.00 —	$9.00 —	$88.71M —	0	-$0.82 —
Tullow Oil TUWLF	$0.06 —	0	$88.50M —	$20.00K —	$0.05 —	$0.05 —	$88.50M —	0	-$0.09 —
Tefron TFRFF	$6.43 —	0	$88.06M —	$400.00 —	$6.43 —	$6.43 —	$88.06M —	7.47	$0.86 —
ArcelorMittal South Africa ARCXF	$0.08 —	0	$87.79M —	$10.00K —	$0.06 —	$0.06 —	$87.79M —	0	-$0.29 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
Hartford Creative HFUS	$3.50 —	0	$87.59M —	$100.00 —	$3.00 —	$3.00 —	$87.59M —	87.50	$0.04 —
Bancorp 34 BCTF	$13.14 —	+0.15	$87.58M —	$610.00 —	$13.14 —	$13.25 —	$87.58M —	15.10	$0.87 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Water Oasis WOSSF	$0.12 —	0	$86.54M —	$100.00 —	$0.10 —	$0.10 —	$86.54M —	6.10	$0.02 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Farmers Bancorp (Frankfort IN) FABP	$47.00 —	-0.53	$86.33M —	$552.00 —	$47.00 —	$47.50 —	$86.33M —	8.63	$5.44 —
Blue Ribbon Income Fund BLUBF	$6.06 —	0	$85.84M —	$300.00 —	$5.55 —	$5.55 —	$85.84M —	5.36	$1.13 —
Premier Development & Inv PDIV	$0.34 —	-23.63	$85.72M —	$800.00 —	$0.45 —	$0.45 —	$85.72M —	0	-$0.56 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Nmb Financial Corp NMBF	$16.05 —	0	$83.73M —	$160.00 —	$16.05 —	$16.05 —	$83.73M —	11.71	$1.37 —
Pyxus PYYX	$3.40 —	0	$83.67M —	$1.60K —	$3.20 —	$3.40 —	$83.67M —	0	-$0.12 —
Pinetree Capital PNPFF	$8.86 —	-3.49	$83.19M —	$3.00 —	$8.35 —	$8.48 —	$83.19M —	4.10	$2.16 —
Asiamet Resources KMGLF	$0.03 —	+155	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Bank of Botetourt BORT	$42.00 —	0	$82.67M —	$8.00 —	$43.40 —	$43.40 —	$82.67M —	8.60	$4.88 —
Southeastern Banking SEBC	$25.95 —	+7.95	$82.52M —	$2.28K —	$24.01 —	$24.99 —	$82.52M —	8.10	$3.20 —
Eastern Michigan Financial EFIN	$63.02 —	+0.03	$81.87M —	$325.00 —	$63.02 —	$64.00 —	$81.87M —	11.37	$5.54 —
Citizens Bancshares Corporation CZBS	$41.14 —	+1.58	$81.17M —	$3.13K —	$40.54 —	$41.75 —	$81.17M —	8.17	$5.03 —
Economic Investment Trust ECVTF	$14.50 —	0	$81.15M —	$400.00 —	$14.33 —	$14.33 —	$81.15M —	0.35	$41.22 —
George Risk Industries RSKIA	$16.50 —	0	$80.71M —	$1.20K —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
New Peoples Bankshares NWPP	$3.40 —	0	$80.23M —	$600.00 —	$3.40 —	$3.40 —	$80.23M —	8.29	$0.41 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
Century Financial CYFL	$48.00 —	0	$79.45M —	$200.00 —	$48.00 —	$48.00 —	$79.45M —	8.55	$5.61 —
Oak Ridge Financial Services BKOR	$28.75 —	+0.35	$78.98M —	$200.00 —	$28.65 —	$28.65 —	$78.98M —	13.95	$2.06 —
Community Heritage Financial CMHF	$27.00 —	0	$78.83M —	$700.00 —	$26.90 —	$26.90 —	$78.83M —	11.89	$2.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
China Shuifa Singyes Energy CSSXF	$0.03 —	0	$78.05M —	$2.67K —	$0.03 —	$0.03 —	$78.05M —	0	$0.00 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$76.97M —	$63.00 —	$0.00 —	$0.00 —	$76.97M —	0	$0.00 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$50.00 —	$24.10 —	$24.10 —	$76.23M —	18.01	$1.36 —
Otello Corporation ASA OPESF	$1.05 —	0	$76.10M —	$400.00 —	$0.68 —	$0.68 —	$76.10M —	2.10	$0.50 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Water Intelligence WTLLF	$4.00 —	0	$76.05M —	$1.00K —	$4.05 —	$4.05 —	$76.05M —	16.00	$0.25 —
Potomac Bancshares PTBS	$18.27 —	-0.71	$75.72M —	$400.00 —	$18.27 —	$18.27 —	$75.72M —	8.82	$2.07 —
Killbuck Bancshares KLIB	$140.00 —	0	$75.38M —	$43.00 —	$140.00 —	$140.00 —	$75.38M —	7.69	$18.19 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Reitmans (Canada) RTMAF	$1.48 —	0	$75.19M —	$100.00 —	$1.48 —	$1.48 —	$75.19M —	148.00	$0.01 —
Maxus Realty Trust MRTI	$63.29 —	+5.48	$75.19M —	$1.00 —	$60.00 —	$60.00 —	$75.19M —	0	-$1.13 —
KP Tissue KPTSF	$7.48 —	+1.36	$74.86M —	$100.00 —	$7.48 —	$7.48 —	$74.86M —	26.71	$0.28 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
National Capital Bancorp NACB	$64.60 —	-0.62	$74.29M —	$4.33K —	$65.00 —	$65.00 —	$74.29M —	11.63	$5.55 —
Solvay Bank SOBS	$29.00 —	0	$73.52M —	$175.00 —	$29.00 —	$29.00 —	$73.52M —	16.20	$1.79 —
Macau Legend Development MALDF	$0.10 —	0	$72.75M —	$303.00 —	$0.01 —	$0.01 —	$72.75M —	0	-$0.35 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Cookpad CPADF	$0.98 —	0	$72.30M —	$4.43K —	$1.25 —	$1.25 —	$72.30M —	10.85	$0.09 —
Road King Infrastructure RKGXF	$0.09 —	0	$72.17M —	$4.00K —	$0.09 —	$0.09 —	$72.17M —	0	-$0.88 —
Raffles Education RFLFF	$0.05 —	0	$71.47M —	$1.00K —	$0.04 —	$0.04 —	$71.47M —	0	-$0.01 —
Naked Wines MJWNY	$3.85 —	0	$71.42M —	$15.00 —	$3.72 —	$3.72 —	$71.42M —	0	-$0.35 —
G5 Entertainment AB (publ) GENTF	$8.90 —	0	$70.94M —	$149.00 —	$11.70 —	$11.70 —	$70.94M —	10.00	$0.89 —
Delhi Bank DWNX	$20.79 —	0	$70.76M —	$400.00 —	$20.70 —	$20.70 —	$70.76M —	33.00	$0.63 —
Madison County Financial MCBK	$26.50 —	0	$70.74M —	$6.00 —	$26.02 —	$26.50 —	$70.74M —	11.67	$2.27 —
Marine Bancorp of Florida MBOF	$38.50 —	0	$70.41M —	$300.00 —	$38.50 —	$38.50 —	$70.41M —	24.83	$1.55 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$70.10M —	$58.00K —	$0.01 —	$0.01 —	$70.10M —	0	$0.00 —
Citizens Bancorp of Virginia CZBT	$33.00 —	0	$70.09M —	$500.00 —	$32.80 —	$33.00 —	$70.09M —	8.14	$4.05 —
Alaska Power & Telephone Company APTL	$58.10 —	-0.7	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.09 —	0	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Hamlin Bank and Trust Company HMLN	$190.00 —	-2.56	$69.01M —	$21.00 —	$190.00 —	$190.00 —	$69.01M —	12.22	$15.54 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
International Media IMAQ	$9.91 —	0	$67.75M —	$173.00 —	$9.91 —	$9.91 —	$67.75M —	0	-$0.05 —
IG Design IGDFF	$0.71 —	0	$67.52M —	$1.00K —	$0.81 —	$0.81 —	$67.52M —	0	-$1.06 —
Scientific Energy SCGY	$0.26 —	0	$67.41M —	$100.00 —	$0.26 —	$0.26 —	$67.41M —	0	$0.00 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.48	$0.79 —
Beaver Coal Company BVERS	$2,690.00 —	-5.61	$66.92M —	$1.00 —	$2,690.00 —	$2,690.00 —	$66.92M —	0	$0.00 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
Summit Bancshares SMAL	$57.00 —	-1.67	$66.36M —	$600.00 —	$57.00 —	$58.00 —	$66.36M —	14.61	$3.90 —
Supremex SUMXF	$2.70 —	0	$66.09M —	$2.60K —	$2.69 —	$2.70 —	$66.09M —	5.62	$0.48 —
ENM ENMHF	$0.04 —	0	$66.03M —	$3.58K —	$0.02 —	$0.02 —	$66.03M —	0	$0.00 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Transat A.T TRZBF	$1.51 —	0	$64.12M —	$40.00 —	$1.56 —	$1.56 —	$64.12M —	0.28	$5.22 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}