비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.5B
총 거래량
BTC 56.18%   •   ETH 8.97%
지배력

결과 페이지 44 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us West Shore Bank WSSH US $42.50 —
+1.19
$52.37M — $100.00 — $42.50 — $42.50 — $52.37M — 8.34 $5.09 —
us Triad Business Bank TBBC US $6.50 —
0
$52.36M — $5.00K — $6.50 — $6.50 — $52.36M — 38.23 $0.17 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Golden Valley Bancshares GVYB US $23.50 —
0
$51.55M — $262.00 — $23.50 — $23.50 — $51.55M — 10.44 $2.25 —
Solitron Devices Solitron Devices SODI US $24.00 —
-0.62
$51.54M — $278.00 — $23.25 — $24.00 — $51.54M — 63.15 $0.38 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.65 —
0
$50.96M — $5.47K — $19.50 — $19.65 — $50.96M — 11.83 $1.66 —
us Windrock Land Company WRLC US $545.00 —
0
$50.85M — $22.00 — $545.00 — $545.00 — $50.85M — 0 $0.00 —
us Denali Bancorporation DENI US $17.30 —
-1.14
$50.39M — $1.36K — $17.30 — $17.42 — $50.39M — 7.68 $2.25 —
us Pacific Valley Bancorp PVBK US $9.25 —
-0.32
$50.10M — $1.70K — $9.06 — $9.30 — $50.10M — 12.84 $0.72 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.21 —
0
$49.82M — $5.00K — $0.24 — $0.24 — $49.82M — 0 -$0.13 —
us Creative Technology CREAF US $0.69 —
0
$49.41M — $62.00 — $0.77 — $0.77 — $49.41M — 0 -$0.08 —
us IEH IEHC US $19.90 —
-1.09
$49.16M — $3.86K — $18.02 — $20.25 — $49.16M — 0 -$0.53 —
us FSBH FSBH US $16.25 —
0
$48.90M — $1.00K — $16.25 — $16.25 — $48.90M — 16.75 $0.97 —
us Australian Vanadium ATVVF US $0.13 —
+23.81
$48.83M — $9.20K — $0.13 — $0.13 — $48.83M — 0 -$0.02 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
us Ameritek Ventures ATVK US $5.23 —
0
$47.72M — $150.00 — $5.20 — $5.21 — $47.72M — 0.31 $16.41 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Bounty Oil & Gas NL BYOGF US $0.05 —
0
$47.27M — $1.30M — $0.00 — $0.00 — $47.27M — 0 -$0.03 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $33.00 —
-2.22
$46.18M — $500.00 — $32.70 — $33.22 — $46.18M — 7.89 $4.18 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank United National Bank UNBK US $56.01 —
+0.02
$45.08M — $1.20K — $56.00 — $56.00 — $45.08M — 10.16 $5.51 —
us Equitable Financial EQFN US $17.75 —
0
$44.90M — $487.00 — $17.75 — $17.75 — $44.90M — 12.41 $1.43 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Cell Source CLCS US $0.65 —
-16.33
$44.47M — $9.70K — $0.65 — $0.79 — $44.47M — 0 -$0.14 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
us First America Resources FSTJ US $0.49 —
0
$43.10M — $200.00 — $0.49 — $0.49 — $43.10M — 0 -$0.01 —
us Toro Energy TOEYF US $0.36 —
0
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.06 —
us Pioneer Bankshares PNBI US $42.50 —
0
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
us Tree Island Steel TWIRF US $1.64 —
0
$42.44M — $100.00 — $1.62 — $1.62 — $42.44M — 0 -$0.18 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.35 —
0
$41.86M — $100.00 — $9.40 — $9.40 — $41.86M — 27.50 $0.34 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us Exchange Bankshares EXCH US $67.70 —
0
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
us PhoneX PXHI US $1.17 —
+1.74
$40.16M — $100.00 — $1.17 — $1.17 — $40.16M — 0 -$0.50 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $100.00 — $20.10 — $20.10 — $40.04M — 9.26 $2.17 —
us First Community Financial FMFP US $14.14 —
0
$40.01M — $200.00 — $13.75 — $14.31 — $40.01M — 19.10 $0.74 —
us Middlebury National MDVT US $46.43 —
+2.56
$39.93M — $1.05K — $46.43 — $46.44 — $39.93M — 11.37 $4.08 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$39.53M — $400.00 — $5.20 — $5.20 — $39.53M — 14.05 $0.37 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us Dorel Industries DIIBF US $1.12 —
+6.67
$38.78M — $400.00 — $1.05 — $1.06 — $38.78M — 0 -$4.32 —
Orca Energy Orca Energy ORXGF US $1.95 —
-1.52
$38.61M — $100.00 — $1.95 — $1.95 — $38.61M — 3.14 $0.62 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us HFB Financial HFBA US $33.92 —
0
$38.45M — $565.00 — $33.50 — $33.92 — $38.45M — 8.33 $4.07 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Energy & Technology ENGT US $0.23 —
0
$38.04M — $2.50K — $0.23 — $0.23 — $38.04M — 0 -$0.01 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
-4.47
$37.67M — $5.79K — $0.14 — $0.14 — $37.67M — 0 -$0.01 —
us TeraGo TRAGF US $0.96 —
0
$37.45M — $1.60K — $0.87 — $1.00 — $37.45M — 0 -$0.26 —
us Bank of Labor Bancshares BHDB US $108.00 —
0
$36.99M — $200.00 — $108.00 — $108.00 — $36.99M — 4.06 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.58 —
+1.94
$36.57M — $3.45K — $1.55 — $1.58 — $36.57M — 0 -$3.73 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us Gabriel Resources GBRRF US $0.13 —
0
$35.10M — $10.00K — $0.14 — $0.14 — $35.10M — 0 -$0.02 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us First Robinson Financial FRFC US $66.75 —
+0.38
$34.32M — $350.00 — $66.75 — $66.75 — $34.32M — 14.93 $4.47 —
MedMira MedMira MMIRF US $0.05 —
0
$34.17M — $28.00K — $0.04 — $0.04 — $34.17M — 0 $0.00 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $3.00 — $39.00 — $39.00 — $34.14M — 8.15 $4.66 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Imperium Technology IPGGF US $0.08 —
0
$34.04M — $10.00 — $0.05 — $0.05 — $34.04M — 0 -$0.01 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.59 — $0.59 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 26.53 $0.13 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $0.85 —
-15
$32.45M — $14.00K — $0.70 — $0.85 — $32.45M — 17.00 $0.05 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
Pacific Century Premium Developments Pacific Century Premium Developments PCPDF US $0.00 —
0
$32.32M — $21.00 — $0.00 — $0.00 — $32.32M — 0 -$0.01 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
us The Reserve Petroleum Company RSRV US $211.00 —
0
$31.99M — $19.00 — $212.00 — $212.00 — $31.99M — 7.74 $27.24 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency