Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$96.31B
Volume total
BTC 61.19%     ETH 7.07%
Prépondérance

Page de résultat 44 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNLTP $35.85
0
$216.36M $17 $35.85 $35.85 $216.36M 0.48 $74.69
Ferrellgas Partners, L.P  FGPR $10.89
+4.51
$215.4M $2 $10.42 $10.42 $215.4M 0 -$29.21
Ferrellgas Partners, L.P  FGPRB $125
0
$215.4M $2 $182 $182 $215.4M 0 -$29.21
Calfrac Well Services  CFWFF $2.46
0
$215.14M $100 $2.52 $2.52 $215.14M 35.14 $0.07
Truxton  TRUX $75
+1.32
$215.09M $285 $75 $75 $215.09M 11.82 $6.34
Capricorn Energy  CRNCY $6.25
+10.82
$214.34M $100 $6.25 $6.25 $214.34M 0 -$0.32
EACO  EACO $39
+4
$212.3M $212 $39 $39 $212.3M 8.94 $4.36
Sino-Ocean Group Holding Limited  SIOLY $0.4199
0
$212.12M $5 $0.4299 $0.4299 $212.12M 0 -$6.71
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
VEF AB (publ)  VEFFF $0.2
0
$209.29M $1.59K $0.25 $0.25 $209.29M 0 -$0.09
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.05 $0.04
The Connecticut Light and Power Company  CNPWM $34.5
0
$208.21M $100 $34.5 $34.5 $208.21M 0.46 $74.69
COSCO SHIPPING International (Singapore)  CSCMY $0.4199
0
$207.17M $100 $0.51 $0.51 $207.17M 42.00 $0.01
Hong Kong Technology Venture Company  HKTVY $5.24
0
$206.6M $1.21K $4.86 $4.89 $206.6M 0 -$0.21
Titomic  TITMF $0.16
0
$205.76M $100K $0.2 $0.2 $205.76M 0 $0
STEP Energy Services  SNVVF $2.52
0
$205.69M $300 $2.57 $2.71 $205.69M 252.00 $0.01
Pardee Resources Company  PDER $315.75
-0.71
$205.53M $2 $318 $318 $205.53M 13.00 $24.27
Vanquis Banking  FPLPF $0.75
0
$205.4M $1K $0.7399 $0.7399 $205.4M 0 -$0.62
Avacta  AVCTF $0.52
0
$204.6M $1K $0.6199 $0.6199 $204.6M 0 -$0.12
Merchants Financial  MFGI $25
0
$204.47M $3K $23.5 $24 $204.47M 10.68 $2.34
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Haad Thip Public Company  HAATF $0.4799
0
$203.41M $31K $1.01 $1.01 $203.41M 12.09 $0.04
The Connecticut Light and Power Company  CNLPM $33.6
0
$202.78M $100 $33.6 $33.6 $202.78M 0.44 $74.69
Oryzon Genomics  ORYZF $3.03
0
$201.92M $500 $3.03 $3.05 $201.92M 0 -$0.07
The Connecticut Light and Power Company  CNPWP $33.41
0
$201.64M $400 $34 $34 $201.64M 0.44 $74.69
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
Dividend 15 Split  DVSPF $3.97
0
$200.69M $444 $3.96 $3.96 $200.69M 2.08 $1.9
SETO  SETO $0.02
0
$200.64M $1K $0.02 $0.02 $200.64M 0 -$0.01
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
The Connecticut Light and Power Company  CNLTN $32.85
0
$198.26M $100 $32.7 $32.7 $198.26M 0.43 $74.69
Capricorn Energy  CRNZF $2.6
0
$198.13M $100 $3.24 $3.24 $198.13M 0 -$0.16
Malaga Financial  MLGF $20.89
0
$196.87M $713 $20.95 $20.95 $196.87M 8.70 $2.4
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $1.57K $2.82 $2.82 $196.52M 4.89 $0.58
Branicks Group AG  DDCCF $2.33
0
$194.71M $600 $1.93 $1.93 $194.71M 0 -$3.81
BankGuam Holding Company  BKGM $10,250
-6.81
$193.19M $1 $10,250 $10,250 $193.19M 7.78 $1.32K
Hostelworld  HSWLF $1.5
-16.67
$191.54M $912 $1.5 $1.5 $191.54M 18.75 $0.08
St Barbara  STBMF $0.1199
0
$189.68M $5K $0.1499 $0.1499 $189.68M 0 -$0.05
The Connecticut Light and Power Company  CNLHN $31.4
0
$189.51M $100 $31.4 $31.4 $189.51M 0.42 $74.69
Dream Office Real Estate Investment Trust  DRETF $11.44
0
$188.32M $900 $10.8 $10.8 $188.32M 0 -$3.92
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
EcoSynthetix  ECSNF $3.21
0
$187.71M $300 $3 $3.21 $187.71M 0 -$0.02
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.66M $400 $1.6 $1.6 $187.66M 0 -$0.16
Colonial Coal  CCARF $0.9899
0
$187.29M $15.3K $0.9899 $1 $187.29M 0 -$0.03
The Connecticut Light and Power Company  CNLTL $31
0
$187.09M $100 $31 $31 $187.09M 0.41 $74.69
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Anglo Asian Mining  AGXKF $1.16
0
$185.62M $1K $1.16 $1.16 $185.62M 0 -$0.25
The Warehouse  WHGPF $0.54
0
$185.56M $811 $0.6199 $0.6199 $185.56M 0 -$0.02
Hammerson  HMSNF $0.38
0
$184.31M $15K $0.38 $0.38 $184.31M 0 -$0.12
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
Celtic  CLTFF $1.88
0
$182.05M $100 $1.96 $1.96 $182.05M 7.83 $0.24
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Exchange Bank (Santa Rosa, CA)  EXSR $106
0
$181.72M $100 $103.74 $103.74 $181.72M 7.17 $14.77
Merchants' National Properties  MNPP $1,995
-5
$181.3M $8 $1,995 $2,095 $181.3M 15.19 $131.33
Archer  ARHVF $1.63
0
$181.06M $100 $2.25 $2.25 $181.06M 0 -$0.37
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Polaris Renewable Energy  RAMPF $8.55
0
$180.01M $249 $8.42 $8.44 $180.01M 61.03 $0.14
WithSecure Oyj  FSOYF $0.9799
0
$179.47M $160 $0.8599 $0.8599 $179.47M 0 -$0.06
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $4 $4 $177.96M 0 -$1.99
China High Speed Transmission Equipment  CHSTY $2.54
0
$177.03M $2 $2.54 $2.54 $177.03M 0 -$13.75
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
TT Electronics  TTGPF $0.9799
0
$176.6M $2K $1.08 $1.08 $176.6M 0 -$0.4
Maxim Power  MXGFF $2.77
0
$176.43M $400 $2.65 $2.75 $176.43M 10.25 $0.27
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Television Broadcasts Limited  TVBCY $0.7099
0
$174.62M $500 $0.7099 $0.7099 $174.62M 0 -$0.28
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
John Wood  WDGJY $0.5
0
$171.87M $1 $0.65 $0.65 $171.87M 0 -$3.07
Sansei  SKUYF $8.1
0
$171.72M $200 $9 $9 $171.72M 11.10 $0.73
BrainsWay  BRSYF $3.4
0
$170.52M $900 $3.26 $3.86 $170.52M 37.77 $0.09
Syrah Resources  SRHYY $0.1499
0
$169.14M $25 $0.1199 $0.1199 $169.14M 0 -$0.16
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
The Keg Royalties Income Fund  KRIUF $10.24
0
$169.08M $5 $9.76 $9.76 $169.08M 19.32 $0.53
Geox S.p.A  GXSBF $0.5999
0
$169.07M $1K $0.8199 $0.8199 $169.07M 0 -$0.06
Urbana  UBAAF $4.06
0
$167.44M $500 $4 $4 $167.44M 2.29 $1.77
Urbana Corporation  URNAF $4.07
0
$167.41M $2.3K $3.94 $3.96 $167.41M 2.22 $1.83
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$167.1M $100 $1.35 $1.35 $167.1M 0 -$0.69
Crawford United  CRAWA $48
+2.13
$166.94M $265 $47.25 $48 $166.94M 12.27 $3.91
Mkango Resources  MKNGF $0.08999
-54.5
$166.88M $38K $0.08999 $0.08999 $166.88M 0 -$0.01
Honat Bancorp  HONT $116
+1.75
$166.23M $600 $116 $116 $166.23M 23.52 $4.93
Avidbank  AVBH $20.94
-0.33
$166.03M $4.72K $20.8 $21.02 $166.03M 11.83 $1.77
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $5K $0.17 $0.17 $164.12M 0 $0
Austin Engineering  AUSTF $0.25
0
$163.89M $48.9K $0.4 $0.4 $163.89M 8.33 $0.03
Grange Resources  GRRLF $0.14
0
$162.03M $93K $0.14 $0.14 $162.03M 4.66 $0.03
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Firm Capital Property Trust  FRMUF $4.37
-1.58
$161.37M $225 $4.37 $4.44 $161.37M 6.62 $0.66
Vecima Networks  VNWTF $6.63
0
$161.2M $200 $7 $7 $161.2M 26.51 $0.25
Life & Banc Split  LFBCF $5.95
+2.94
$160.73M $3.3K $5.5 $5.5 $160.73M 1.63 $3.64
Exco  EXCOF $3.96
0
$158.16M $500 $3.96 $3.96 $158.16M 7.61 $0.52
PowerCell Sweden AB (publ)  PCELF $2.35
0
$156.89M $200 $2.2 $2.2 $156.89M 0 -$0.13
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Aztec Land and Cattle Company  AZLCZ $1,041
+4.1
$156.16M $24 $1,000 $1,041 $156.16M 0 $0
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.92
Savannah Energy  SVNNF $0.08999
0
$155.46M $1K $0.0002 $0.0002 $155.46M 0 -$0.02
Appen  APXYY $0.2899
0
$155.25M $2.73K $0.3599 $0.4 $155.25M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici