$3.55T
Toplam piyasa değeri
$108.11B
Toplam hacim
BTC 61.65%   •   ETH 8.96%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $300 — $12 — $12 — $192.24M — 0 $0 —
Carnarvon Energy  CVONF $0.11 —
+33.75
$191.43M — $12.41K — $0.11 — $0.11 — $191.43M — 0 $0 —
Malaga Financial  MLGF $20.25 —
-1.07
$190.84M — $7.08K — $20.25 — $20.89 — $190.84M — 8.43 $2.4 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $8.76 — $9 — $190.7M — 12.32 $0.73 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
Polaris Renewable Energy  RAMPF $8.9 —
+4.58
$189.95M — $101 — $8.88 — $8.9 — $189.95M — 0 -$0.56 —
Urbana Corporation  URNAF $4.6 —
+2.22
$189.87M — $800 — $4.6 — $4.6 — $189.87M — 4.79 $0.96 —
Accsys  ACSYF $0.64 —
0
$189.45M — $12.32K — $0.64 — $0.64 — $189.45M — 0 -$0.16 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Exco  EXCOF $4.91 —
+4.03
$188.52M — $500 — $4.91 — $4.91 — $188.52M — 9.82 $0.5 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Hong Kong Technology Venture Company  HKTVY $4.19 —
+17.7
$188.07M — $220 — $4.19 — $4.19 — $188.07M — 0 -$0.2 —
Pricer AB (publ)  PCRBF $1.15 —
+40.59
$187.62M — $996 — $1.15 — $1.15 — $187.62M — 1.38 $0.83 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
0
$187.62M — $200 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
Urbana  UBAAF $4.5 —
-1.32
$187.24M — $100 — $4.5 — $4.5 — $187.24M — 4.68 $0.96 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Television Broadcasts  TVBCF $0.4 —
+2.56
$186.78M — $16K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$185.08M — $2K — $0.28 — $0.28 — $185.08M — 7.07 $0.04 —
EKF Diagnostics  EKDHF $0.3599 —
+14.07
$183.61M — $700 — $0.3099 — $0.3099 — $183.61M — 18.00 $0.02 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Panamera  PHCI $4 —
-2.91
$182.04M — $1K — $0.9 — $0.9 — $182.04M — 0 -$0.38 —
WithSecure Oyj  FSOYF $0.8599 —
-12.36
$180.51M — $160 — $0.8599 — $0.8599 — $180.51M — 0 -$0.06 —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
-1.41
$180.01M — $200 — $104.99 — $105 — $180.01M — 7.08 $14.82 —
Genel Energy plc  GEGYY $0.53 —
-39.5
$178.76M — $106 — $0.5999 — $0.5999 — $178.76M — 0 -$0.23 —
Vecima Networks  VNWTF $7.3 —
0
$178.59M — $300 — $7.3 — $7.3 — $178.59M — 66.36 $0.11 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3K — $0.4 — $0.4 — $178.32M — 0 $0 —
Gamehost  GHIFF $8.08 —
0
$177.44M — $100 — $8.08 — $8.08 — $177.44M — 11.38 $0.71 —
Symphony  SYNNF $0.32 —
+6.67
$176.86M — $40.9K — $0.32 — $0.32 — $176.86M — 1.33 $0.24 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
iHeartMedia  IHRTB $0.6099 —
-14.08
$175.86M — $100 — $0.6099 — $0.6099 — $175.86M — 0 -$8.4 —
Crawford United  CRAWA $49 —
+1.03
$174.04M — $350 — $49 — $49 — $174.04M — 12.69 $3.86 —
Aztec Land and Cattle Company  AZLCZ $1,150 —
+10.58
$172.51M — $1 — $1,150 — $1,150 — $172.51M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $100 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Branicks Group AG  DDCCF $2.05 —
0
$171.31M — $500 — $2.05 — $2.05 — $171.31M — 0 -$3.92 —
G5 Entertainment AB (publ)  GENTF $18.6 —
+66.82
$170.82M — $149 — $11.7 — $11.7 — $170.82M — 14.88 $1.25 —
Green Mining Innovation  GDMIF $0.05 —
+7614.28
$170.74M — $42.9K — $0.07 — $0.07 — $170.74M — 0 -$0.01 —
Television Broadcasts Limited  TVBCY $0.7099 —
-9.56
$170.46M — $500 — $0.7099 — $0.7099 — $170.46M — 0 -$0.28 —
Merchants' National Properties  MNPP $1,850 —
-3.9
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Asian Pay Television Trust  APTTF $0.08999 —
+44.12
$167.97M — $100 — $0.05999 — $0.05999 — $167.97M — 4.50 $0.02 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
FAVO Capital  FAVO $1.68 —
+24.44
$167.13M — $6.55K — $1.68 — $1.75 — $167.13M — 0 $0 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$167.04M — $4K — $0.08999 — $0.08999 — $167.04M — 0 -$0.7 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $12.26K — $9.02 — $14 — $166.91M — 0 -$1.25 —
Honat Bancorp  HONT $116 —
+1.31
$166.09M — $136 — $116 — $116 — $166.09M — 23.81 $4.87 —
Anglo Asian Mining  AGXKF $1.16 —
-32.56
$164.96M — $1K — $1.16 — $1.16 — $164.96M — 0 -$0.15 —
First Farmers and Merchants  FFMH $40.99 —
-0.02
$164.88M — $204 — $40.99 — $40.99 — $164.88M — 9.82 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
-0.89
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Shanghai Industrial Urban Development  SIUDF $0.02999 —
-25.15
$162.92M — $698 — $0.02999 — $0.02999 — $162.92M — 3.00 $0.01 —
Founder  FHGDF $0.1 —
0
$162.38M — $10K — $0.1 — $0.1 — $162.38M — 10.00 $0.01 —
G-Resources  GGPXF $0.3599 —
-23.68
$161.71M — $300 — $0.3599 — $0.3599 — $161.71M — 3.26 $0.11 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$160.75M — $100 — $1.57 — $1.57 — $160.75M — 0 -$0.12 —
Andrew Peller  ADWPF $3.3 —
+1.85
$159.5M — $100 — $3.3 — $3.3 — $159.5M — 47.14 $0.07 —
Shelf Drilling  SHLLF $0.45 —
-16.45
$158.41M — $16K — $0.8 — $0.8 — $158.41M — 1.18 $0.38 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Avidbank  AVBH $19.9 —
0
$157.34M — $500 — $19.9 — $19.91 — $157.34M — 12.06 $1.65 —
Magnora ASA  SVMRF $2.15 —
0
$157.21M — $100 — $2.15 — $2.15 — $157.21M — 5.24 $0.41 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
China Aerospace  CHAEF $0.05 —
0
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Webco Industries  WEBC $179 —
0
$153.73M — $12 — $179 — $181 — $153.73M — 5.39 $33.2 —
PowerCell Sweden AB (publ)  PCELF $2.5 —
-3.29
$151.57M — $2.8K — $2.5 — $2.5 — $151.57M — 0 -$0.14 —
Sino-Ocean Group Holding Limited  SIOLY $0.2899 —
+11.05
$150.91M — $6.24K — $0.25 — $0.2899 — $150.91M — 0 -$6.79 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$147.75M — $700 — $0.2899 — $0.2899 — $147.75M — 0 -$0.23 —
NEXT-ChemX  CHMX $5.16 —
+0.39
$147.3M — $110 — $5.16 — $5.16 — $147.3M — 0 -$0.06 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $400 — $4.6 — $4.6 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
FS Bancorp  FXLG $34.6 —
+0.29
$146.02M — $644 — $34.6 — $34.6 — $146.02M — 8.54 $4.05 —
Enwell Energy  RGPMF $0.45 —
+80
$144.29M — $38 — $0.45 — $0.45 — $144.29M — 5.62 $0.08 —
Savannah Energy  SVNNF $0.08999 —
0
$142.4M — $10K — $0.08999 — $0.08999 — $142.4M — 0.035 $2.39 —
North Dallas Bank & Trust  NODB $55 —
-0.15
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Paradigm Biopharmaceuticals  PBIGF $0.3599 —
+40.13
$140.19M — $50K — $0.3599 — $0.3599 — $140.19M — 0 -$0.03 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $8.1 —
-2.88
$136.17M — $2.82K — $7.2 — $8.28 — $136.17M — 0 -$2.25 —
Playmates  PYHOF $0.07 —
-7.14
$134.53M — $10K — $0.07 — $0.07 — $134.53M — 0 $0 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Somerset Trust Holding Company  SOME $53 —
-1.76
$133.68M — $100 — $53 — $53 — $133.68M — 5.45 $9.71 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Diamond Lake Minerals  DLMI $3.72 —
-6.06
$132.03M — $100 — $3.72 — $3.72 — $132.03M — 0 -$6.22 —
Bank of Utica  BKUT $530 —
+6
$131.87M — $1 — $530 — $530 — $131.87M — 6.62 $80 —
Sarama Resources  SRMMF $0.02 —
+1150
$131.41M — $4.66K — $0.02 — $0.02 — $131.41M — 0 -$0.02 —
Playmates Toys  PMTYF $0.08 —
+64.58
$131.18M — $71.1K — $0.08 — $0.08 — $131.18M — 7.90 $0.01 —
Genesis Land Development  GNLAF $2.2 —
0
$130.39M — $200 — $2.2 — $2.2 — $130.39M — 4.40 $0.5 —
CareRx  CHHHF $1.97 —
0
$130.21M — $100 — $1.97 — $1.97 — $130.21M — 0 -$0.04 —
Foraco International SA  FRACF $1.32 —
+2.33
$130.19M — $100 — $1.32 — $1.32 — $130.19M — 6.28 $0.21 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-12.5
$130.12M — $50K — $0.14 — $0.14 — $130.12M — 0 -$0.02 —
Keck Seng Investments (Hong Kong)  KCKSF $0.33 —
+26.83
$129.82M — $800 — $0.33 — $0.33 — $129.82M — 3.30 $0.1 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$129.46M — $12K — $0.0022 — $0.0022 — $129.46M — 0 $0 —
First Ottawa Bancshares  FOTB $140 —
0
$129.41M — $111 — $140 — $140 — $129.41M — 6.17 $22.67 —
Audio Pixels  ADPXY $2.6 —
+8.15
$128.73M — $1 — $2.6 — $2.6 — $128.73M — 0 -$0.18 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$127.58M — $10K — $0.05999 — $0.05999 — $127.58M — 0 -$0.01 —
Gemfields  PLLHF $0.11 —
+63.32
$127.06M — $20K — $0.11 — $0.11 — $127.06M — 0 -$0.07 —
Pinetree Capital  PNPFF $13.4 —
-3.8
$126.18M — $300 — $13.4 — $13.88 — $126.18M — 5.38 $2.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin