$3.36T
Toplam piyasa değeri
$109.12B
Toplam hacim
BTC 61.75%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 44 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i3 Energy  ITEEF $0.1499 —
0
$198.45M — $0 — $0 — $0 — $198.45M — 0 $0 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12.35 —
+2.92
$197.84M — $100 — $12.35 — $12.35 — $197.84M — 0 $0 —
The Connecticut Light and Power Company  CNPWM $32.6 —
-1.95
$196.75M — $300 — $32.6 — $32.75 — $196.75M — 0.43 $74.69 —
Temple Bar Investment Trust  TEPBF $2.82 —
+1.08
$196.52M — $61.57K — $2.82 — $2.82 — $196.52M — 4.89 $0.58 —
iHeartMedia  IHRTB $0.6099 —
-14.08
$196.5M — $100 — $0.6099 — $0.6099 — $196.5M — 0 -$8.4 —
The Connecticut Light and Power Company  CNLTN $32.45 —
0
$195.84M — $779 — $32.45 — $32.74 — $195.84M — 0.43 $74.69 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Exco  EXCOF $5.03 —
-1.76
$194.29M — $1.12K — $5.03 — $5.08 — $194.29M — 9.86 $0.51 —
Malaga Financial  MLGF $20.4 —
-0.49
$192.25M — $1K — $20.4 — $20.4 — $192.25M — 8.49 $2.4 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$191.91M — $100 — $11.73 — $11.73 — $191.91M — 0 -$5.72 —
Sansei  SKUYF $9 —
+11.05
$190.7M — $200 — $8.76 — $9 — $190.7M — 12.32 $0.73 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
The Connecticut Light and Power Company  CNPWP $31.35 —
0
$189.2M — $190 — $31.35 — $31.35 — $189.2M — 0.41 $74.69 —
KWG  KWGPF $0.05999 —
+8.26
$188.72M — $15.65K — $0.05999 — $0.05999 — $188.72M — 0 -$0.69 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Pricer AB (publ)  PCRBF $1.15 —
+40.59
$187.62M — $996 — $1.15 — $1.15 — $187.62M — 1.38 $0.83 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.12 — $4.12 — $187.5M — 0 -$0.19 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
Urbana  UBAAF $4.5 —
0
$186.93M — $2.6K — $4.5 — $4.5 — $186.93M — 4.68 $0.96 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Television Broadcasts  TVBCF $0.4 —
+2.56
$186.78M — $16K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
Polaris Renewable Energy  RAMPF $8.86 —
+1.84
$186.41M — $253 — $8.86 — $8.88 — $186.41M — 0 -$0.56 —
Gamehost  GHIFF $8.08 —
0
$185.42M — $100 — $8.08 — $8.08 — $185.42M — 11.38 $0.71 —
Colonial Coal  CCARF $1.02 —
+2
$185.34M — $350 — $1.02 — $1.02 — $185.34M — 0 -$0.02 —
Genel Energy plc  GEGYY $0.53 —
-6.97
$185.15M — $106 — $0.5999 — $0.5999 — $185.15M — 0 -$0.23 —
Urbana Corporation  URNAF $4.42 —
-3.91
$185.08M — $1.78K — $4.42 — $4.63 — $185.08M — 4.60 $0.96 —
Integrated Diagnostics  IDGXF $0.28 —
-11.56
$185.08M — $2K — $0.28 — $0.28 — $185.08M — 7.07 $0.04 —
EKF Diagnostics  EKDHF $0.3599 —
+13.35
$182.93M — $700 — $0.3099 — $0.3099 — $182.93M — 18.00 $0.02 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
The Connecticut Light and Power Company  CNLTL $30.25 —
-3.2
$182.56M — $795 — $30.25 — $30.5 — $182.56M — 0.40 $74.69 —
Vecima Networks  VNWTF $7.3 —
+0.41
$182.11M — $300 — $7.3 — $7.3 — $182.11M — 66.36 $0.11 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.03
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Gemfields  PLLHF $0.11 —
+63.32
$181.04M — $20K — $0.11 — $0.11 — $181.04M — 0 -$0.07 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.24
$180.86M — $1.6K — $104.4 — $105.5 — $180.86M — 7.17 $14.7 —
Television Broadcasts Limited  TVBCY $0.7099 —
-9.56
$180.62M — $500 — $0.7099 — $0.7099 — $180.62M — 0 -$0.28 —
WithSecure Oyj  FSOYF $0.8599 —
-12.36
$180.51M — $160 — $0.8599 — $0.8599 — $180.51M — 0 -$0.06 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
+14.29
$179.79M — $700 — $0.2899 — $0.2899 — $179.79M — 0 -$0.23 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3K — $0.4 — $0.4 — $178.32M — 0 $0 —
Founder  FHGDF $0.1 —
+11.11
$178.3M — $10K — $0.1 — $0.1 — $178.3M — 10.00 $0.01 —
EcoSynthetix  ECSNF $3.05 —
+0.99
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Canoe Mining Ventures  CNMVF $0.05 —
+3025
$177.81M — $1K — $0.02 — $0.02 — $177.81M — 0 -$0.01 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
-13.76
$177.47M — $100 — $1.37 — $1.37 — $177.47M — 0 -$0.05 —
Symphony  SYNNF $0.32 —
+6.67
$176.86M — $40.9K — $0.32 — $0.32 — $176.86M — 1.33 $0.24 —
Road King Infrastructure  RKGXF $0.2099 —
+113.3
$173.07M — $4K — $0.08999 — $0.08999 — $173.07M — 0 -$0.7 —
Honat Bancorp  HONT $120 —
+3.45
$171.82M — $100 — $120 — $120 — $171.82M — 24.04 $4.99 —
G5 Entertainment AB (publ)  GENTF $18.6 —
+66.82
$171.62M — $149 — $11.7 — $11.7 — $171.62M — 14.76 $1.26 —
Branicks Group AG  DDCCF $2.05 —
-5.53
$171.31M — $500 — $2.05 — $2.05 — $171.31M — 0 -$3.96 —
Green Mining Innovation  GDMIF $0.05 —
+7614.28
$170.74M — $42.9K — $0.07 — $0.07 — $170.74M — 0 -$0.01 —
Asian Pay Television Trust  APTTF $0.08999 —
+44.12
$170.67M — $100 — $0.05999 — $0.05999 — $170.67M — 4.50 $0.02 —
Crawford United  CRAWA $47.84 —
-3.84
$169.92M — $1.2K — $47.84 — $48.27 — $169.92M — 12.39 $3.86 —
Bougainville Copper  BOCOF $0.3099 —
+10.71
$168.21M — $4K — $0.3099 — $0.3099 — $168.21M — 0 -$0.01 —
Merchants' National Properties  MNPP $1,850 —
0
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
0
$166.91M — $0 — $0 — $0 — $166.91M — 0 $0 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.80 $0.57 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Shanghai Industrial Urban Development  SIUDF $0.02999 —
-25.15
$162.92M — $698 — $0.02999 — $0.02999 — $162.92M — 3.00 $0.01 —
First Farmers and Merchants  FFMH $40.5 —
0
$162.91M — $1.93K — $40.2 — $41 — $162.91M — 9.71 $4.17 —
ADF  ADFJF $5.92 —
-8.22
$161.04M — $28 — $5.92 — $5.92 — $161.04M — 4.81 $1.23 —
Hong Kong Technology Venture Company  HKTVY $4.05 —
-3.34
$160.73M — $2.35K — $4.05 — $4.05 — $160.73M — 0 -$0.2 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Carbios SAS  COOSF $9.39 —
0
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.28 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$157.4M — $100 — $1.57 — $1.57 — $157.4M — 0 -$0.12 —
Austin Engineering  AUSTF $0.25 —
0
$157.18M — $160 — $0.25 — $0.25 — $157.18M — 8.44 $0.03 —
Avidbank  AVBH $19.85 —
-0.6
$156.95M — $300 — $19.85 — $19.9 — $156.95M — 12.10 $1.64 —
Andrew Peller  ADWPF $3.52 —
+8.64
$156.22M — $42 — $3.52 — $3.52 — $156.22M — 19.55 $0.18 —
Savannah Energy  SVNNF $0.08999 —
0
$155.66M — $10K — $0.08999 — $0.08999 — $155.66M — 0.035 $2.39 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.09 —
Webco Industries  WEBC $181 —
+1.12
$155.44M — $10 — $181 — $181 — $155.44M — 5.45 $33.2 —
IQE  IQEPF $0.16 —
+11.11
$155.4M — $5K — $0.16 — $0.16 — $155.4M — 0 -$0.05 —
Aztec Land and Cattle Company  AZLCZ $1,030 —
-2.37
$154.51M — $114 — $1,000 — $1,030 — $154.51M — 0 $0 —
Accsys  ACSYF $0.64 —
0
$153.74M — $12.32K — $0.64 — $0.64 — $153.74M — 0 -$0.16 —
Magnora ASA  SVMRF $2.15 —
0
$153.35M — $100 — $2.15 — $2.15 — $153.35M — 5.11 $0.42 —
Scancell  SCNLF $0.1499 —
-12.61
$150.64M — $10K — $0.1499 — $0.1499 — $150.64M — 0 -$0.03 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$149.94M — $10K — $2.59 — $2.59 — $149.94M — 0 -$0.14 —
NEXT-ChemX  CHMX $5.25 —
+0.19
$149.87M — $125 — $5.25 — $5.25 — $149.87M — 0 -$0.06 —
FS Bancorp  FXLG $35.2 —
+0.43
$148.56M — $100 — $35.2 — $35.2 — $148.56M — 8.69 $4.05 —
CareRx  CHHHF $2.34 —
+7.34
$147.95M — $100 — $2.34 — $2.34 — $147.95M — 0 -$0.04 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$147.28M — $10K — $0.05999 — $0.05999 — $147.28M — 0 -$0.01 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $400 — $4.6 — $4.6 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
Enwell Energy  RGPMF $0.45 —
+80
$144.29M — $38 — $0.45 — $0.45 — $144.29M — 6.42 $0.07 —
Ceres Global Ag  CERGF $4.43 —
+121.5
$141.61M — $42 — $4.43 — $4.43 — $141.61M — 63.28 $0.07 —
North Dallas Bank & Trust  NODB $55 —
-0.15
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Paradigm Biopharmaceuticals  PBIGF $0.3599 —
+40.13
$140.19M — $50K — $0.3599 — $0.3599 — $140.19M — 0 -$0.03 —
Photocure ASA  PHCUF $5.24 —
+5.86
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
AVITA Medical  AVHHL $0.9699 —
-31.89
$137.72M — $604 — $0.9699 — $0.9699 — $137.72M — 0 -$0.44 —
ACT Energy  CETEF $3.76 —
+3.58
$135.34M — $34 — $3.76 — $3.76 — $135.34M — 3.65 $1.03 —
Playmates  PYHOF $0.07 —
-7.14
$135.12M — $10K — $0.07 — $0.07 — $135.12M — 0 $0 —
Somerset Trust Holding Company  SOME $53.5 —
+0.04
$134.94M — $200 — $53 — $53.5 — $134.94M — 5.50 $9.71 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Direct Selling  DSAQ $15.55 —
+33.13
$131.74M — $100 — $11.69 — $11.69 — $131.74M — 0 -$1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin