Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126.08B
Volume totale
BTC 56.43%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 44 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
us Water Intelligence WTLLF US $3.25 —
-7.14
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us SUPA Consolidated XNDA US $0.19 —
0
$54.68M — $0.00 — $0.00 — $0.00 — $54.68M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Kaanapali Land, LLC KANP US $30.01 —
-0.23
$53.80M — $200.00 — $30.01 — $30.01 — $53.80M — 5.14 $5.83 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us DeepMarkit MKTDF US $0.45 —
0
$52.76M — $0.00 — $0.00 — $0.00 — $52.76M — 0 $0.00 —
us Cell Source CLCS US $0.77 —
-6.1
$52.32M — $200.00 — $0.82 — $0.82 — $52.32M — 0 -$0.14 —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us China Shuifa Singyes Energy CSSXF US $0.02 —
0
$52.03M — $240.00 — $0.02 — $0.02 — $52.03M — 0 $0.00 —
us Oak View Bankshares, Inc. OAKV US $14.91 —
+0.07
$51.98M — $300.00 — $14.92 — $14.92 — $51.98M — 12.52 $1.19 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
us Denali Bancorporation DENI US $17.54 —
+0.52
$51.09M — $300.00 — $17.54 — $17.55 — $51.09M — 7.79 $2.25 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Windrock Land Company WRLC US $544.00 —
0
$50.75M — $11.00 — $540.00 — $540.00 — $50.75M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Pacific Valley Bancorp PVBK US $9.30 —
-0.11
$50.37M — $2.69K — $9.30 — $9.31 — $50.37M — 12.91 $0.72 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us ENM ENMHF US $0.03 —
0
$49.52M — $10.00K — $0.04 — $0.04 — $49.52M — 0 $0.00 —
us Star Energy IGESF US $0.25 —
+15.18
$48.82M — $22.80K — $0.18 — $0.18 — $48.82M — 0 -$0.07 —
us FSBH FSBH US $16.22 —
+0.25
$48.81M — $3.90K — $16.22 — $16.22 — $48.81M — 16.72 $0.97 —
us MedPeer,Inc. MDPEF US $1.96 —
0
$48.50M — $0.00 — $0.00 — $0.00 — $48.50M — 0 $0.00 —
Solitron Devices Solitron Devices SODI US $22.25 —
-0.22
$47.79M — $119.00 — $22.11 — $22.70 — $47.79M — 58.55 $0.38 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Green Impact Partners GIPIF US $2.25 —
0
$47.23M — $100.00 — $2.25 — $2.25 — $47.23M — 0 -$0.64 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $32.72 —
0
$45.78M — $200.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
us EQ CYPXF US $0.65 —
0
$45.24M — $240.00 — $0.95 — $0.95 — $45.24M — 0 $0.00 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Equitable Financial EQFN US $17.70 —
+1.43
$44.77M — $3.35K — $16.85 — $17.70 — $44.77M — 12.46 $1.42 —
us Pacific Online PCOLF US $0.04 —
0
$44.74M — $0.00 — $0.00 — $0.00 — $44.74M — 0 $0.00 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Toro Energy TOEYF US $0.36 —
-4.99
$43.76M — $2.50K — $0.44 — $0.44 — $43.76M — 0 -$0.06 —
us Citychamp Watch & Jewellery CEBTF US $0.01 —
0
$43.52M — $5.11K — $0.01 — $0.01 — $43.52M — 0 -$0.01 —
Orca Energy Orca Energy ORXGF US $2.17 —
+8.5
$42.97M — $135.00 — $2.17 — $2.17 — $42.97M — 3.50 $0.62 —
us Pioneer Bankshares PNBI US $42.50 —
+3.31
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
us New Infinity NIHL US $0.09 —
+7.5
$42.48M — $20.00K — $0.09 — $0.09 — $42.48M — 0 -$0.05 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us Creative Technology CREAF US $0.59 —
-9.23
$42.25M — $62.00 — $0.77 — $0.77 — $42.25M — 0 -$0.08 —
us PhoneX PXHI US $1.23 —
0
$42.22M — $900.00 — $1.15 — $1.30 — $42.22M — 0 -$0.53 —
us Decker Manufacturing DMFG US $69.00 —
0
$42.15M — $500.00 — $61.00 — $61.00 — $42.15M — 0 $0.00 —
us Aton Resources ANLBF US $0.33 —
+65
$42.06M — $3.00K — $0.39 — $0.39 — $42.06M — 0 -$0.06 —
us Tree Island Steel TWIRF US $1.62 —
+0.62
$41.92M — $100.00 — $1.62 — $1.62 — $41.92M — 0 -$0.19 —
us Medical Developments MDDVF US $0.37 —
0
$41.68M — $173.00 — $0.30 — $0.30 — $41.68M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.30 —
0
$41.64M — $200.00 — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us New Focus Auto Tech NWFAF US $0.00 —
0
$41.32M — $858.00 — $0.00 — $0.00 — $41.32M — 0 $0.00 —
us Quorum Information QIFTF US $0.56 —
0
$41.31M — $0.00 — $0.00 — $0.00 — $41.31M — 0 $0.00 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us Exchange Bankshares EXCH US $67.70 —
+1.04
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
us G5 Entertainment AB (publ) GENTF US $5.20 —
0
$40.21M — $400.00 — $5.20 — $5.20 — $40.21M — 14.05 $0.37 —
us Gabriel Resources GBRRF US $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
us Hong Kong Economic Times HKGEF US $0.09 —
0
$40.14M — $15.70K — $0.13 — $0.13 — $40.14M — 0 -$1.05 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
0
$40.08M — $300.00 — $0.14 — $0.15 — $40.08M — 0 -$0.01 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
0
$39.20M — $50.00K — $0.02 — $0.02 — $39.20M — 0 $0.00 —
us Alpha One AOAO US $3.55 —
0
$38.95M — $20.00 — $4.42 — $4.42 — $38.95M — 0 -$0.97 —
us Middlebury National MDVT US $45.00 —
+0.25
$38.70M — $3.00 — $45.00 — $45.00 — $38.70M — 11.02 $4.08 —
us Cordlife CLIFF US $0.15 —
0
$38.57M — $2.13K — $0.09 — $0.09 — $38.57M — 0 -$0.04 —
us HFB Financial HFBA US $33.92 —
+1.25
$38.45M — $565.00 — $33.50 — $33.92 — $38.45M — 8.33 $4.07 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $1.00 —
-0.99
$38.17M — $600.00 — $1.37 — $1.37 — $38.17M — 20.00 $0.05 —
us Medigene AG MDGEF US $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us Cnova CNVAF US $0.11 —
0
$37.97M — $0.00 — $0.00 — $0.00 — $37.97M — 0 $0.00 —
us TeraGo TRAGF US $0.96 —
-2.6
$37.45M — $1.60K — $0.87 — $1.00 — $37.45M — 0 -$0.27 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.61 —
+8.78
$37.27M — $8.88K — $1.50 — $1.61 — $37.27M — 0 -$3.79 —
us Bank of Labor Bancshares BHDB US $108.00 —
-1.82
$36.99M — $200.00 — $108.00 — $108.00 — $36.99M — 4.06 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Grow Capital GRWC US $0.24 —
0
$36.60M — $2.38K — $0.24 — $0.24 — $36.60M — 0 -$27.78 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
WestMountain Gold WestMountain Gold WMTN US $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
Times Neighborhood Times Neighborhood TNHDF US $0.04 —
0
$35.85M — $2.00K — $0.03 — $0.03 — $35.85M — 0.12 $0.29 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us PT Lippo Karawaci Tbk PTLKF US $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us First Robinson Financial FRFC US $66.50 —
0
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us Vulcan Minerals VULMF US $0.26 —
+32.4
$34.40M — $68.73K — $0.26 — $0.27 — $34.40M — 0 -$0.02 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 24.64 $0.14 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency