Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$123.85B
Общий объем
BTC 56.98%   •   ETH 11.87%
Доминирование

Страница результатов 44 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Pacific Bancorp  MPCB $14.90 —
+6.35
$102.87M — $145.00 — $14.90 — $14.90 — $102.87M — 8.81 $1.69 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $32.00 —
+1.59
$101.61M — $405.00 — $31.00 — $32.00 — $101.61M — 133.33 $0.24 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Asante Incorporated  ASNXF $10.29 —
-15.17
$100.56M — $10.00 — $12.13 — $12.13 — $100.56M — 25.72 $0.40 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Roots  RROTF $2.48 —
+1.22
$100.14M — $100.00 — $2.48 — $2.48 — $100.14M — 0 -$0.57 —
BioSyent  BIOYF $8.82 —
+0.46
$99.33M — $250.00 — $8.82 — $8.82 — $99.33M — 16.33 $0.54 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $150.00 — $44.00 — $44.00 — $99.25M — 12.68 $3.47 —
Security Federal  SFDL $31.51 —
-0.28
$98.43M — $318.00 — $31.51 — $31.51 — $98.43M — 8.97 $3.51 —
MedPeer,Inc.  MDPEF $3.95 —
+101.53
$97.75M — $114.00 — $4.40 — $4.40 — $97.75M — 0.0000020 $1.94M —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $13.00 —
0
$97.13M — $3.20K — $13.00 — $13.25 — $97.13M — 28.26 $0.46 —
Queen City Investments  QUCT $2,050.00 —
+0.99
$96.85M — $6.00 — $2,050.00 — $2,050.00 — $96.85M — 0 $0.00 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Oceanic Iron Ore  FEOVF $0.61 —
0
$96.57M — $21.00K — $0.60 — $0.61 — $96.57M — 0 -$0.61 —
Crystal Valley Financial  CYVF $75.00 —
+2.39
$95.80M — $26.00 — $75.00 — $75.00 — $95.80M — 8.08 $9.28 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Boyle Bancorp  BYLB $109.99 —
+2.55
$95.21M — $100.00 — $109.99 — $109.99 — $95.21M — 8.20 $13.40 —
Flint  NWPIF $0.86 —
0
$95.06M — $1.20K — $0.86 — $0.86 — $95.06M — 0.22 $3.83 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
New Peoples Bankshares  NWPP $4.00 —
0
$94.39M — $400.00 — $3.85 — $4.00 — $94.39M — 9.75 $0.41 —
Braemar  BSEAF $3.02 —
+0.33
$93.87M — $100.00 — $3.02 — $3.02 — $93.87M — 20.13 $0.15 —
EGR Exploration  CDNMF $0.26 —
+6927.05
$93.49M — $10.00K — $0.26 — $0.26 — $93.49M — 0 -$0.01 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
The Character  CGROF $5.11 —
+56.75
$90.62M — $140.00 — $3.25 — $3.25 — $90.62M — 15.96 $0.32 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Thinkific Labs  THNCF $1.31 —
-1.95
$89.52M — $2.78K — $1.31 — $1.33 — $89.52M — 0 $0.00 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
Bancorp 34  BCTF $13.25 —
0
$88.32M — $4.40K — $13.25 — $13.25 — $88.32M — 15.22 $0.87 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Bridgemarq Real Estate Services  BREUF $9.21 —
-0.97
$87.85M — $100.00 — $9.21 — $9.21 — $87.85M — 0 -$0.82 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Farmers Bancorp (Frankfort IN)  FABP $47.25 —
+0.53
$86.79M — $850.00 — $47.25 — $47.25 — $86.79M — 8.68 $5.44 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
49 North Resources  FNINF $0.03 —
+183
$85.98M — $100.00 — $0.02 — $0.02 — $85.98M — 0 -$0.01 —
Bank of Botetourt  BORT $43.40 —
+3.33
$85.42M — $8.00 — $43.40 — $43.40 — $85.42M — 8.89 $4.88 —
Reitmans (Canada)  RTMAF $1.67 —
+12.84
$84.85M — $200.00 — $1.67 — $1.67 — $84.85M — 167.00 $0.01 —
SIR Royalty Income Fund  SIRZF $10.00 —
-1.28
$83.76M — $500.00 — $10.00 — $10.00 — $83.76M — 14.92 $0.67 —
Maxus Realty Trust  MRTI $70.50 —
+0.71
$83.75M — $1.40K — $70.50 — $71.00 — $83.75M — 0 -$1.13 —
Southeastern Banking  SEBC $26.25 —
-4.55
$83.47M — $2.30K — $26.25 — $27.05 — $83.47M — 8.20 $3.20 —
Nmb Financial Corp  NMBF $15.95 —
0
$83.21M — $878.00 — $15.95 — $16.10 — $83.21M — 11.64 $1.37 —
Eastern Michigan Financial  EFIN $64.00 —
+0.79
$83.14M — $500.00 — $64.00 — $64.00 — $83.14M — 11.55 $5.54 —
Asiamet Resources  KMGLF $0.03 —
0
$82.73M — $250.00K — $0.03 — $0.03 — $82.73M — 0 $0.00 —
George Risk Industries  RSKIA $16.75 —
+1.52
$81.93M — $1.81K — $16.50 — $16.75 — $81.93M — 10.02 $1.67 —
Citizens Bancshares Corporation  CZBS $41.50 —
-1.05
$81.88M — $1.12K — $41.50 — $41.50 — $81.88M — 8.25 $5.03 —
OpGen  OPGN $8.01 —
-19.9
$80.67M — $850.00 — $8.00 — $10.84 — $80.67M — 44.50 $0.18 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$80.19M — $400.00 — $14.33 — $14.33 — $80.19M — 0.34 $41.22 —
Pinetree Capital  PNPFF $8.48 —
-4.29
$79.63M — $3.00 — $8.35 — $8.48 — $79.63M — 3.92 $2.16 —
Century Financial  CYFL $48.00 —
+4.35
$79.45M — $130.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Oak Ridge Financial Services  BKOR $28.75 —
0
$78.98M — $275.00 — $28.75 — $28.75 — $78.98M — 13.95 $2.06 —
Oregon Pacific Bancorp  ORPB $10.99 —
0
$78.73M — $900.00 — $10.50 — $10.99 — $78.73M — 16.65 $0.66 —
Blue Ribbon Income Fund  BLUBF $5.55 —
-8.42
$78.61M — $300.00 — $5.55 — $5.55 — $78.61M — 4.91 $1.13 —
Community Heritage Financial  CMHF $26.90 —
-0.37
$78.54M — $700.00 — $26.90 — $26.90 — $78.54M — 11.85 $2.27 —
Tullow Oil  TUWLF $0.05 —
-11.5
$78.32M — $20.00K — $0.05 — $0.05 — $78.32M — 0 -$0.09 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+11.11
$77.89M — $58.00K — $0.01 — $0.01 — $77.89M — 0 $0.00 —
IG Design  IGDFF $0.81 —
+14.45
$77.28M — $1.00K — $0.81 — $0.81 — $77.28M — 0 -$1.06 —
Concord Acquisition Corp II  CNDA $11.00 —
-3.68
$77.12M — $1.00 — $11.00 — $11.00 — $77.12M — 0 -$0.08 —
Water Intelligence  WTLLF $4.05 —
+1.25
$77.00M — $1.00K — $4.05 — $4.05 — $77.00M — 16.19 $0.25 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Potomac Bancshares  PTBS $18.27 —
-0.87
$75.72M — $400.00 — $18.27 — $18.27 — $75.72M — 8.82 $2.07 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $43.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
National Capital Bancorp  NACB $65.50 —
+0.77
$75.33M — $16.00 — $65.50 — $65.50 — $75.33M — 11.80 $5.55 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Hartford Creative  HFUS $3.00 —
0
$75.08M — $200.00 — $3.00 — $3.00 — $75.08M — 75.00 $0.04 —
Vanjia  VNJA $2.50 —
-16.39
$75.00M — $500.00 — $1.95 — $2.50 — $75.00M — 0 $0.00 —
KP Tissue  KPTSF $7.48 —
0
$74.86M — $100.00 — $7.48 — $7.48 — $74.86M — 26.71 $0.28 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Solvay Bank  SOBS $29.50 —
0
$74.79M — $400.00 — $29.50 — $29.70 — $74.79M — 16.48 $1.79 —
GSP Resource  GSRCF $0.05 —
-45.05
$74.50M — $10.00K — $0.05 — $0.05 — $74.50M — 0 -$0.01 —
Pyxus  PYYX $3.00 —
-11.76
$73.82M — $200.00 — $3.00 — $3.00 — $73.82M — 0 -$0.12 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
+1.49
$72.21M — $1.30K — $33.50 — $34.00 — $72.21M — 8.39 $4.05 —
Naked Wines  NWINF $1.00 —
+2.25
$71.58M — $16.00K — $1.00 — $1.00 — $71.58M — 0 -$0.09 —
Delhi Bank  DWNX $21.00 —
+0.53
$71.48M — $900.00 — $20.70 — $21.00 — $71.48M — 33.33 $0.63 —
IXICO  PHYOF $0.77 —
+1000
$71.35M — $1.00K — $0.15 — $0.15 — $71.35M — 0 -$0.05 —
TurnKey Capital  TKCI $0.17 —
-7.95
$71.17M — $19.11K — $0.17 — $0.35 — $71.17M — 0 -$0.07 —
Water Oasis  WOSSF $0.10 —
-18.03
$70.94M — $100.00 — $0.10 — $0.10 — $70.94M — 5.00 $0.02 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $6.00 — $26.02 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.45 —
-0.13
$70.32M — $1.80K — $38.45 — $38.50 — $70.32M — 24.80 $1.55 —
China Shuifa Singyes Energy  CSSXF $0.03 —
-10
$70.24M — $2.67K — $0.03 — $0.03 — $70.24M — 0 $0.00 —
Elementos  ELTLF $0.11 —
+14.9
$70.10M — $100.00K — $0.11 — $0.11 — $70.10M — 0 -$0.01 —
Alaska Power & Telephone Company  APTL $58.10 —
0
$70.04M — $100.00 — $58.10 — $58.10 — $70.04M — 5.65 $10.27 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
ArcelorMittal South Africa  ARCXF $0.06 —
-21.24
$69.15M — $10.00K — $0.06 — $0.06 — $69.15M — 0 -$0.29 —
Hamlin Bank and Trust Company  HMLN $190.00 —
+1.02
$69.01M — $12.00 — $190.00 — $190.00 — $69.01M — 12.22 $15.54 —
Naked Wines  MJWNY $3.72 —
-3.38
$69.01M — $15.00 — $3.72 — $3.72 — $69.01M — 0 -$0.35 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Beaver Coal Company  BVERS $2,700.00 —
+0.37
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.79 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀