Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
Общая капитализация
$117.4B
Общий объем
BTC 61.40%     ETH 6.97%
Доминирование

Страница результатов 44 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iochpe-Maxion  IOCJY $0.5
0
$224.68M $1K $0.55 $0.55 $224.68M 5.00 $0.1
VEF AB (publ)  VEFFF $0.2
0
$223.9M $1.59K $0.25 $0.25 $223.9M 0 -$0.09
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Stillfront Group AB (publ)  STLFF $0.4199
0
$221.54M $2.5K $0.4299 $0.4299 $221.54M 0 -$1.48
Aumann AG  AUUMF $14.67
0
$221.01M $100 $15.1 $15.1 $221.01M 8.73 $1.68
PointsBet  PBTHF $0.4
0
$220.78M $4.05K $0.7299 $0.78 $220.78M 0 -$0.05
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
0
$219.71M $100 $16.45 $16.45 $219.71M 2.33 $7.06
EML Payments  EMCHF $0.56
0
$218.9M $60K $0.56 $0.56 $218.9M 27.75 $0.02
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.09
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Acadian Timber  ACAZF $12.25
+1.07
$218.32M $3.63K $12.12 $12.25 $218.32M 13.76 $0.89
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $800 $0.02999 $0.04 $217.66M 4.00 $0.01
The Connecticut Light and Power Company  CNLTP $36
0
$217.27M $200 $36 $36 $217.27M 0.48 $74.69
Richards Packaging Income Fund  RPKIF $18.65
0
$216.15M $100 $18.65 $18.65 $216.15M 8.63 $2.16
Calfrac Well Services  CFWFF $2.46
-2.38
$215.36M $100 $2.52 $2.52 $215.36M 35.14 $0.07
BTB Real Estate Investment Trust  BTBIF $2.38
0
$214.27M $100 $2.28 $2.28 $214.27M 7.42 $0.32
Northern Minerals  NOURF $0.01
0
$213.02M $25K $0.04 $0.04 $213.02M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
Hostelworld  HSWLF $1.65
0
$210.69M $2K $1.8 $1.8 $210.69M 20.62 $0.08
Singamas Container  SNGSF $0.08999
0
$210.35M $85K $0.1 $0.1 $210.35M 8.83 $0.01
Truxton  TRUX $72
-0.11
$208.53M $400 $72 $72 $208.53M 12.52 $5.75
Vanquis Banking  FPLPF $0.75
0
$207.02M $1K $0.7399 $0.7399 $207.02M 0 -$0.62
Pardee Resources Company  PDER $317
+2.26
$206.35M $53 $314 $317 $206.35M 13.05 $24.27
Titomic  TITMF $0.16
0
$205.76M $100K $0.2 $0.2 $205.76M 0 $0
Ferrellgas Partners, L.P  FGPRB $125
0
$205.25M $2 $182 $182 $205.25M 0 -$29.21
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
EACO  EACO $41.99
0
$204.14M $105 $41.49 $41.49 $204.14M 9.63 $4.36
The Connecticut Light and Power Company  CNPWM $33.81
0
$204.05M $200 $33.81 $33.81 $204.05M 0.45 $74.69
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Colonial Coal  CCARF $1.1
+8.91
$203.53M $14.5K $1.1 $1.1 $203.53M 0 -$0.03
Oryzon Genomics  ORYZF $3.1
0
$201.68M $15K $3.1 $3.1 $201.68M 0 -$0.07
The Connecticut Light and Power Company  CNPWP $33.41
0
$201.64M $400 $34 $34 $201.64M 0.44 $74.69
COSCO SHIPPING International (Singapore)  CSCMY $0.4
0
$201.1M $100 $0.51 $0.51 $201.1M 40.00 $0.01
Syn Prop & Tech  SYYNY $5.26
0
$200.73M $200 $5.26 $5.29 $200.73M 2.46 $2.13
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
BankGuam Holding Company  BKGM $10,998.99
+22.21
$200.47M $8 $9,000 $10,999 $200.47M 8.08 $1.36K
The Connecticut Light and Power Company  CNLPM $33.13
+0.36
$199.95M $200 $33.13 $33.13 $199.95M 0.44 $74.69
Ferrellgas Partners, L.P  FGPR $8.8
0
$199.58M $32 $8.8 $8.8 $199.58M 0 -$29.21
LICT  LICT $12,000
-0.41
$199.3M $2 $12,000 $12,000 $199.3M 19.26 $622.8
Hong Kong Technology Venture Company  HKTVY $5.05
0
$199.11M $1.21K $4.86 $4.89 $199.11M 0 -$0.21
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$197.65M $2K $0.28 $0.28 $197.65M 8.05 $0.04
The Connecticut Light and Power Company  CNLTN $32.7
0
$197.35M $100 $32.7 $32.7 $197.35M 0.43 $74.69
Haad Thip Public Company  HAATF $0.4799
0
$196.73M $31K $1.01 $1.01 $196.73M 9.67 $0.05
Temple Bar Investment Trust  TEPBF $2.82
+1.08
$196.52M $1.57K $2.82 $2.82 $196.52M 4.89 $0.58
The Connecticut Light and Power Company  CNLHN $32.5
0
$196.14M $200 $32.5 $33.02 $196.14M 0.43 $74.69
STEP Energy Services  SNVVF $2.52
0
$195.47M $300 $2.57 $2.71 $195.47M 252.00 $0.01
Branicks Group AG  DDCCF $2.33
0
$194.71M $600 $1.93 $1.93 $194.71M 0 -$3.83
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Dividend 15 Split  DVSPF $3.84
0
$194.11M $150 $3.91 $3.91 $194.11M 2.01 $1.9
Capricorn Energy  CRNCY $5.64
-5.21
$193.42M $100 $5.64 $5.64 $193.42M 0 -$0.32
Dream Office Real Estate Investment Trust  DRETF $10.8
0
$192.94M $900 $10.8 $10.8 $192.94M 0 -$3.93
Malaga Financial  MLGF $20.35
0
$191.78M $300 $20.35 $20.35 $191.78M 8.47 $2.4
Anglo Asian Mining  AGXKF $1.16
0
$190.47M $1K $1.16 $1.16 $190.47M 0 -$0.25
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Demae-Can Co.,Ltd  YUMSF $1.68
0
$187.66M $400 $1.6 $1.6 $187.66M 0 -$0.16
Merchants Financial  MFGI $22.94
0
$187.62M $300 $23.25 $23.25 $187.62M 9.80 $2.34
Hammerson  HMSNF $0.38
0
$186.98M $15K $0.38 $0.38 $186.98M 0 -$0.12
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
The Warehouse  WHGPF $0.54
0
$185.56M $811 $0.6199 $0.6199 $185.56M 0 -$0.02
The Connecticut Light and Power Company  CNLTL $30.6
0
$184.68M $550 $30.6 $31.11 $184.68M 0.40 $74.69
SIM Technology  SIMTF $0.08999
0
$184.33M $100 $0.08999 $0.08999 $184.33M 0 -$0.01
EcoSynthetix  ECSNF $3.13
0
$183.2M $100 $3.13 $3.13 $183.2M 0 -$0.02
Appen  APXYY $0.34
0
$182.17M $7.5K $0.33 $0.33 $182.17M 0 -$0.04
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Exchange Bank (Santa Rosa, CA)  EXSR $105.06
0
$181.73M $700 $106 $106 $181.73M 7.18 $14.63
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Celtic  CLTFF $1.85
0
$180.78M $100 $1.96 $1.96 $180.78M 8.04 $0.23
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
WithSecure Oyj  FSOYF $0.9799
0
$179.77M $160 $0.8599 $0.8599 $179.77M 0 -$0.06
St Barbara  STBMF $0.1199
0
$179.02M $5K $0.1499 $0.1499 $179.02M 0 -$0.04
Television Broadcasts Limited  TVBCY $0.75
0
$178.58M $2.5K $0.77 $0.77 $178.58M 0 -$0.28
TT Electronics  TTGPF $0.9799
0
$178.52M $2K $1.08 $1.08 $178.52M 0 -$0.4
Capricorn Energy  CRNZF $2.6
0
$178.33M $100 $3.24 $3.24 $178.33M 0 -$0.16
Berkeley Energia  BKLRF $0.4
0
$178.32M $32.6K $0.33 $0.3699 $178.32M 0 $0
Polaris Renewable Energy  RAMPF $8.3
+0.36
$178.26M $250 $8.3 $8.3 $178.26M 59.28 $0.14
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $4 $4 $177.96M 0 -$1.99
China High Speed Transmission Equipment  CHSTY $2.54
0
$176.96M $2 $2.54 $2.54 $176.96M 0 -$13.57
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Archer  ARHVF $1.63
0
$176.06M $100 $2.25 $2.25 $176.06M 0 -$0.37
Maxim Power  MXGFF $2.75
0
$175.16M $400 $2.65 $2.75 $175.16M 10.18 $0.27
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
The Keg Royalties Income Fund  KRIUF $9.79
0
$173.28M $5 $9.76 $9.76 $173.28M 18.47 $0.53
Austin Engineering  AUSTF $0.25
0
$171.92M $48.9K $0.4 $0.4 $171.92M 8.33 $0.03
Sansei  SKUYF $8.1
0
$171.72M $200 $9 $9 $171.72M 11.10 $0.73
Vecima Networks  VNWTF $6.56
-6.29
$170.14M $200 $7 $7 $170.14M 26.23 $0.25
Avidbank  AVBH $21.3
-0.7
$169.6M $1.9K $21.28 $21.35 $169.6M 12.10 $1.76
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Geox S.p.A  GXSBF $0.5999
0
$169.07M $1K $0.8199 $0.8199 $169.07M 0 -$0.06
Honat Bancorp  HONT $117.75
0
$168.74M $1K $116 $116 $168.74M 23.55 $5
PowerCell Sweden AB (publ)  PCELF $2.35
0
$168.09M $200 $2.2 $2.2 $168.09M 0 -$0.16
Sino-Ocean Group Holding Limited  SIOLY $0.4199
0
$167.78M $176 $0.4199 $0.4199 $167.78M 0 -$6.62
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$166.95M $100 $1.35 $1.35 $166.95M 0 -$0.7
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Savannah Energy  SVNNF $0.08999
0
$165.79M $1K $0.0002 $0.0002 $165.79M 0 -$0.02
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь