Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$112.38B
Общий объем
BTC 56.95%   •   ETH 11.90%
Доминирование

Страница результатов 44 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
Hartford Creative  HFUS $3.90 —
+11.43
$97.61M — $350.00 — $3.00 — $3.90 — $97.61M — 97.50 $0.04 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $13.00 —
0
$97.13M — $3.20K — $13.00 — $13.25 — $97.13M — 28.26 $0.46 —
Queen City Investments  QUCT $2,050.00 —
+0.99
$96.85M — $6.00 — $2,050.00 — $2,050.00 — $96.85M — 0 $0.00 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $16.00 — $0.01 — $0.01 — $96.02M — 0 -$0.02 —
Peoples  PPLL $53.01 —
0
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Boyle Bancorp  BYLB $109.99 —
+2.55
$95.21M — $100.00 — $109.99 — $109.99 — $95.21M — 8.20 $13.40 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Thinkific Labs  THNCF $1.34 —
0
$91.29M — $2.78K — $1.31 — $1.33 — $91.29M — 0 $0.00 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
New Peoples Bankshares  NWPP $3.82 —
0
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Vanjia  VNJA $2.99 —
0
$89.70M — $500.00 — $1.95 — $2.50 — $89.70M — 0 $0.00 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
Reitmans (Canada)  RTMAF $1.74 —
+4.19
$88.40M — $200.00 — $1.67 — $1.67 — $88.40M — 174.00 $0.01 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Bancorp 34  BCTF $13.20 —
-0.38
$87.98M — $7.21K — $13.20 — $13.25 — $87.98M — 15.17 $0.87 —
Bridgemarq Real Estate Services  BREUF $9.21 —
0
$87.85M — $100.00 — $9.21 — $9.21 — $87.85M — 0 -$0.82 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Oceanic Iron Ore  FEOVF $0.55 —
-9.84
$87.08M — $21.00K — $0.60 — $0.61 — $87.08M — 0 -$0.61 —
Premier Development & Inv  PDIV $0.35 —
0
$87.06M — $800.00 — $0.45 — $0.45 — $87.06M — 0 -$0.56 —
Farmers Bancorp (Frankfort IN)  FABP $47.25 —
0
$86.79M — $850.00 — $47.25 — $47.25 — $86.79M — 8.68 $5.44 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
Nmb Financial Corp  NMBF $16.25 —
+1.88
$84.78M — $878.00 — $15.95 — $16.10 — $84.78M — 11.86 $1.37 —
Maxus Realty Trust  MRTI $70.75 —
+1.07
$84.05M — $1.40K — $70.50 — $71.00 — $84.05M — 0 -$1.13 —
Braemar  BSEAF $2.70 —
-10.3
$83.92M — $100.00 — $3.02 — $3.02 — $83.92M — 18.00 $0.15 —
Pyxus  PYYX $3.40 —
0
$83.67M — $200.00 — $3.00 — $3.00 — $83.67M — 0 -$0.12 —
Pinetree Capital  PNPFF $8.86 —
0
$83.19M — $3.00 — $8.35 — $8.48 — $83.19M — 4.10 $2.16 —
Eastern Michigan Financial  EFIN $63.92 —
+0.66
$83.04M — $500.00 — $64.00 — $64.00 — $83.04M — 11.53 $5.54 —
Southeastern Banking  SEBC $26.05 —
-5.27
$82.84M — $2.40K — $26.05 — $27.05 — $82.84M — 8.14 $3.20 —
Asiamet Resources  KMGLF $0.03 —
0
$82.73M — $250.00K — $0.03 — $0.03 — $82.73M — 0 $0.00 —
Bank of Botetourt  BORT $42.00 —
0
$82.67M — $8.00 — $43.40 — $43.40 — $82.67M — 8.60 $4.88 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
Citizens Bancshares Corporation  CZBS $41.05 —
-1.08
$80.99M — $341.00 — $41.05 — $41.05 — $80.99M — 8.16 $5.03 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $1.81K — $16.50 — $16.75 — $80.71M — 9.88 $1.67 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Century Financial  CYFL $48.00 —
+4.35
$79.45M — $130.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Oak Ridge Financial Services  BKOR $28.75 —
0
$78.98M — $603.00 — $28.75 — $28.75 — $78.98M — 13.95 $2.06 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $700.00 — $26.90 — $26.90 — $78.83M — 11.89 $2.27 —
Oregon Pacific Bancorp  ORPB $10.98 —
-0.09
$78.66M — $400.00 — $10.80 — $10.80 — $78.66M — 16.63 $0.66 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Potomac Bancshares  PTBS $18.43 —
0
$76.38M — $400.00 — $18.27 — $18.27 — $76.38M — 8.90 $2.07 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.10M — $400.00 — $0.68 — $0.68 — $76.10M — 2.10 $0.50 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Water Intelligence  WTLLF $4.00 —
0
$76.05M — $1.00K — $4.05 — $4.05 — $76.05M — 16.00 $0.25 —
Solvay Bank  SOBS $29.89 —
+1.32
$75.78M — $400.00 — $29.50 — $29.70 — $75.78M — 16.69 $1.79 —
National Capital Bancorp  NACB $65.75 —
+1.15
$75.61M — $16.00 — $65.50 — $65.50 — $75.61M — 11.84 $5.55 —
GSDT Fintech  GSDT $0.05 —
0
$75.46M — $4.27K — $0.05 — $0.12 — $75.46M — 0 $0.00 —
Killbuck Bancshares  KLIB $140.00 —
0
$75.38M — $43.00 — $140.00 — $140.00 — $75.38M — 7.69 $18.19 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
KP Tissue  KPTSF $7.48 —
0
$74.86M — $100.00 — $7.48 — $7.48 — $74.86M — 26.71 $0.28 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $1.30K — $33.50 — $34.00 — $72.21M — 8.39 $4.05 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$72.10M — $1.00K — $0.04 — $0.04 — $72.10M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
Delhi Bank  DWNX $20.85 —
-0.48
$70.97M — $900.00 — $20.70 — $21.00 — $70.97M — 33.09 $0.63 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $1.21K — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Alaska Power & Telephone Company  APTL $58.10 —
0
$70.04M — $100.00 — $58.10 — $58.10 — $70.04M — 5.65 $10.27 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Marine Bancorp of Florida  MBOF $37.85 —
-1.56
$69.22M — $2.00K — $37.85 — $38.35 — $69.22M — 24.41 $1.55 —
Hamlin Bank and Trust Company  HMLN $190.00 —
0
$69.01M — $12.00 — $190.00 — $190.00 — $69.01M — 12.22 $15.54 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.06 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Beaver Coal Company  BVERS $2,700.00 —
0
$67.17M — $10.00 — $2,700.00 — $2,710.00 — $67.17M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.79 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
International Media  IMAQ $9.75 —
0
$66.66M — $120.00 — $9.75 — $9.75 — $66.66M — 0 -$0.05 —
Summit Bancshares  SMAL $56.75 —
+0.27
$66.07M — $1.10K — $56.75 — $56.75 — $66.07M — 14.55 $3.90 —
Frontier Services  DVNHF $0.01 —
+11.11
$66.00M — $20.00K — $0.01 — $0.01 — $66.00M — 0 -$0.01 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $40.00 — $1.56 — $1.56 — $64.12M — 0.28 $5.22 —
Bullion Gold Resources  TTEXF $0.07 —
0
$64.05M — $804.00 — $0.00 — $0.00 — $64.05M — 0 $0.00 —
AURYN Mining  AUMC $0.91 —
+7.06
$63.70M — $3.13K — $0.85 — $0.85 — $63.70M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀