结果页面 33，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SES SGBAF	$5.91 —	-12.7	$2.44B —	$300.00 —	$6.00 —	$6.00 —	$2.44B —	0	-$0.35 —
African Rainbow Minerals AFBOF	$11.05 —	0	$2.44B —	$200.00 —	$12.45 —	$12.45 —	$2.44B —	110.50	$0.10 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Topsports TPSRF	$0.39 —	0	$2.43B —	$35.00 —	$0.37 —	$0.37 —	$2.43B —	13.07	$0.03 —
Ceconomy AG MTTRY	$0.93 —	0	$2.42B —	$100.00 —	$0.93 —	$0.93 —	$2.42B —	0	$0.00 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	23.08	$0.72 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
DMG Mori MRSKF	$16.09 —	0	$2.41B —	$1.10K —	$16.10 —	$16.10 —	$2.41B —	45.97	$0.35 —
Toho Gas THOGF	$25.75 —	0	$2.40B —	$200.00 —	$18.75 —	$18.75 —	$2.40B —	16.29	$1.58 —
Lendlease Group LLESY	$3.48 —	+2.05	$2.40B —	$609.00 —	$3.48 —	$3.48 —	$2.40B —	16.57	$0.21 —
Boardwalk Real Estate Investment Trust BOWFF	$45.07 —	+0.85	$2.40B —	$200.00 —	$44.69 —	$44.69 —	$2.40B —	12.98	$3.47 —
Aspen Pharmacare Holdings Limited APNHY	$5.38 —	+1.51	$2.39B —	$654.00 —	$5.21 —	$5.36 —	$2.39B —	0	-$0.14 —
Sun Art Retail SURRF	$0.25 —	0	$2.38B —	$5.00K —	$0.28 —	$0.31 —	$2.38B —	0	$0.00 —
Faurecia S.E FURCF	$12.50 —	+2.04	$2.38B —	$1.00 —	$12.43 —	$12.43 —	$2.38B —	0	-$2.68 —
Rémy Cointreau SA REMYF	$44.54 —	-2.6	$2.38B —	$800.00 —	$44.05 —	$44.54 —	$2.38B —	16.55	$2.69 —
DRDGOLD DRDGF	$2.74 —	0	$2.37B —	$100.00 —	$2.80 —	$2.80 —	$2.37B —	18.26	$0.15 —
HMS Networks AB (publ) HMNKF	$47.20 —	0	$2.37B —	$100.00 —	$47.20 —	$47.20 —	$2.37B —	51.30	$0.92 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.36B —	$2.49K —	$0.17 —	$0.17 —	$2.36B —	20.00	$0.01 —
Haw Par HAWPF	$10.66 —	0	$2.36B —	$100.00 —	$10.62 —	$10.62 —	$2.36B —	12.25	$0.87 —
Hysan Development Company HYSNY	$4.50 —	+2.27	$2.36B —	$1.20K —	$4.50 —	$4.50 —	$2.36B —	0	-$0.08 —
Sichuan Expressway Company SEXHF	$0.57 —	0	$2.35B —	$125.00 —	$0.59 —	$0.59 —	$2.35B —	8.14	$0.07 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.20	$0.99 —
Man Wah Holdings Limited MAWHY	$12.08 —	0	$2.34B —	$244.00 —	$12.13 —	$12.13 —	$2.34B —	8.81	$1.37 —
Billerud AB (publ) BLRDF	$9.41 —	0	$2.34B —	$693.00 —	$8.80 —	$8.80 —	$2.34B —	18.45	$0.51 —
Genus GENSF	$35.15 —	0	$2.33B —	$100.00 —	$26.01 —	$26.01 —	$2.33B —	92.50	$0.38 —
Nexteer Automotive NTXVF	$0.80 —	0	$2.33B —	$1.00K —	$0.92 —	$0.92 —	$2.33B —	20.10	$0.04 —
RBR Global RBRI	$1.00 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.88 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37.00 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
TAV Havalimanlari Holding A.S TAVHY	$25.50 —	0	$2.32B —	$3.58K —	$25.50 —	$25.55 —	$2.32B —	27.71	$0.92 —
Lendlease Group LLESF	$3.35 —	0	$2.31B —	$500.00 —	$3.35 —	$3.35 —	$2.31B —	15.95	$0.21 —
Grafton GROUF	$11.97 —	0	$2.31B —	$100.00 —	$11.00 —	$11.00 —	$2.31B —	11.73	$1.02 —
Outokumpu Oyj OUTKY	$2.37 —	0	$2.30B —	$500.00 —	$1.90 —	$2.08 —	$2.30B —	0	-$0.13 —
Sun Art Retail Group Limited SURRY	$2.05 —	-9.69	$2.30B —	$74.00 —	$2.05 —	$2.05 —	$2.30B —	102.50	$0.02 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Chorus CHRYY	$26.41 —	+3.57	$2.29B —	$361.00 —	$26.41 —	$26.41 —	$2.29B —	1320.50	$0.02 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.38	$5.62 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
Bavarian Nordic A/S BVNKF	$29.09 —	0	$2.28B —	$3.00 —	$28.09 —	$28.09 —	$2.28B —	6.15	$4.73 —
Aozora Bank AOZOY	$3.70 —	0	$2.27B —	$3.01K —	$3.70 —	$3.70 —	$2.27B —	14.80	$0.25 —
SJM SJMHF	$0.32 —	-8.57	$2.27B —	$850.00 —	$0.35 —	$0.35 —	$2.27B —	0	$0.00 —
Bavarian Nordic A/S BVNRY	$9.68 —	+2.72	$2.27B —	$2.90K —	$9.64 —	$9.64 —	$2.27B —	6.12	$1.58 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.09	$2.16 —
Reliance Worldwide RLLWF	$2.63 —	0	$2.26B —	$100.00 —	$2.45 —	$2.45 —	$2.26B —	16.43	$0.16 —
SoftwareOne Holding AG SWONF	$10.50 —	0	$2.25B —	$700.00 —	$10.58 —	$10.86 —	$2.25B —	0	-$0.16 —
Topcon TOPCF	$21.35 —	0	$2.25B —	$200.00 —	$21.35 —	$21.35 —	$2.25B —	0	-$0.58 —
Österreichische Post AG OSTIY	$16.65 —	0	$2.25B —	$1.00 —	$19.37 —	$19.37 —	$2.25B —	14.73	$1.13 —
PT Vale Indonesia Tbk PTNDF	$0.21 —	0	$2.24B —	$5.00K —	$0.19 —	$0.19 —	$2.24B —	21.30	$0.01 —
Helios Towers HTWSF	$2.09 —	+2.96	$2.24B —	$500.00 —	$2.03 —	$2.03 —	$2.24B —	26.12	$0.08 —
Embla Medical hf OSSFF	$4.79 —	0	$2.23B —	$400.00 —	$5.10 —	$5.10 —	$2.23B —	26.63	$0.18 —
Maple Leaf Foods MLFNF	$17.81 —	0	$2.22B —	$100.00 —	$17.71 —	$17.71 —	$2.22B —	16.19	$1.10 —
Travis Perkins plc TVPKF	$8.15 —	0	$2.22B —	$100.00 —	$8.15 —	$8.15 —	$2.22B —	0	-$0.19 —
Alsea, S.A.B. de C.V ALSSF	$2.68 —	0	$2.22B —	$100.00 —	$2.59 —	$2.59 —	$2.22B —	0	-$0.02 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Man Wah MAWHF	$0.57 —	0	$2.21B —	$8.00K —	$0.58 —	$0.58 —	$2.21B —	8.14	$0.07 —
GN Store Nord A/S GNNDY	$45.49 —	-0.07	$2.21B —	$100.00 —	$45.49 —	$45.49 —	$2.21B —	21.15	$2.15 —
Société BIC SA BICEF	$53.80 —	0	$2.21B —	$700.00 —	$60.48 —	$60.90 —	$2.21B —	11.04	$4.87 —
B&M European Value Retail BMRPF	$2.19 —	0	$2.21B —	$700.00 —	$2.25 —	$2.25 —	$2.21B —	6.65	$0.33 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Galapagos GLPGF	$33.45 —	0	$2.20B —	$190.00 —	$26.20 —	$26.20 —	$2.20B —	0	-$7.84 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
NSK NPSKF	$4.50 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Grand City Properties GRNNF	$12.01 —	0	$2.20B —	$2.46K —	$10.63 —	$10.63 —	$2.20B —	3.35	$3.58 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	5.99	$0.15 —
Aboitiz Equity Ventures ABTZY	$3.76 —	0	$2.19B —	$1.00 —	$4.57 —	$4.57 —	$2.19B —	7.37	$0.51 —
West China Cement WCHNF	$0.40 —	0	$2.19B —	$590.00 —	$0.23 —	$0.23 —	$2.19B —	13.33	$0.03 —
KOSÉ KOSCF	$38.19 —	0	$2.18B —	$1.00 —	$42.22 —	$42.22 —	$2.18B —	112.32	$0.34 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Landis+Gyr Group AG LDGYY	$18.85 —	0	$2.18B —	$125.00 —	$18.85 —	$18.85 —	$2.18B —	0	-$1.17 —
Outokumpu Oyj OUTFF	$4.61 —	0	$2.17B —	$200.00 —	$2.95 —	$3.00 —	$2.17B —	0	-$0.27 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$35.35 —	0	$2.17B —	$20.00 —	$31.22 —	$31.22 —	$2.17B —	16.67	$2.12 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.16B —	$5.00 —	$18.64 —	$18.64 —	$2.16B —	67.78	$0.19 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$20.00 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
ComfortDelGro Corporation Limited CDGLY	$19.79 —	0	$2.14B —	$408.00 —	$22.27 —	$24.70 —	$2.14B —	12.60	$1.57 —
Robertet SA RBTEF	$996.65 —	0	$2.14B —	$25.00 —	$935.00 —	$935.00 —	$2.14B —	18.44	$54.02 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
TV Asahi TVAHF	$21.25 —	0	$2.14B —	$1.00K —	$19.62 —	$19.62 —	$2.14B —	10.31	$2.06 —
Vtech VTKLF	$7.89 —	0	$2.14B —	$984.00 —	$7.65 —	$7.65 —	$2.14B —	13.84	$0.57 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.13B —	$4.17K —	$0.28 —	$0.28 —	$2.13B —	13.77	$0.02 —
Stolt-Nielsen SOIEF	$32.00 —	0	$2.12B —	$18.00 —	$36.00 —	$36.00 —	$2.12B —	4.46	$7.16 —
Tecan TCHBF	$166.60 —	0	$2.12B —	$65.00 —	$160.02 —	$160.02 —	$2.12B —	27.17	$6.13 —
Yamada YMDAF	$3.16 —	0	$2.11B —	$6.45K —	$2.89 —	$2.89 —	$2.11B —	12.15	$0.26 —
AIXTRON SE AIIXY	$37.00 —	0	$2.11B —	$119.00 —	$40.00 —	$40.00 —	$2.11B —	20.10	$1.84 —
Friedrich Vorwerk Group SE FDVWF	$100.72 —	0	$2.10B —	$200.00 —	$100.72 —	$100.72 —	$2.10B —	24.68	$4.08 —
Hammerson HMSNF	$3.68 —	0	$2.10B —	$100.00 —	$4.13 —	$4.13 —	$2.10B —	22.98	$0.16 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Sims SMSMY	$10.82 —	+2.56	$2.09B —	$200.00 —	$10.48 —	$10.48 —	$2.09B —	1082.00	$0.01 —
PARK24 PKCOF	$12.25 —	0	$2.09B —	$100.00 —	$12.07 —	$12.07 —	$2.09B —	24.50	$0.50 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Konica Minolta, Inc. KNCAY	$7.44 —	0	$2.08B —	$8.00 —	$8.52 —	$8.52 —	$2.08B —	0	-$1.72 —
Breville Group Limited BVILY	$28.87 —	0	$2.08B —	$1.00 —	$28.87 —	$28.87 —	$2.08B —	28.30	$1.02 —
Greggs GGGSY	$6.80 —	+3.82	$2.08B —	$100.00 —	$6.25 —	$6.25 —	$2.08B —	10.96	$0.62 —
Manila Water Company MWTCF	$0.70 —	0	$2.07B —	$2.00K —	$0.66 —	$0.66 —	$2.07B —	10.00	$0.07 —
Manila Water Company, Inc. MWTCY	$17.40 —	0	$2.06B —	$5.00 —	$16.77 —	$16.77 —	$2.06B —	10.48	$1.66 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}