忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$60.75B
总容积
BTC 56.19%   •   ETH 9.37%
比特币主导

结果页面 33，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.83 $9.27 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Magellan Financial MGLLF US $6.42 —
0
$1.88B — $51.00 — $6.42 — $6.42 — $1.88B — 8.79 $0.73 —
us Shangri-La Asia Limited SHALY US $10.40 —
0
$1.88B — $232.00 — $10.40 — $10.40 — $1.88B — 16.50 $0.63 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.50 —
0
$1.87B — $200.00 — $2.50 — $2.58 — $1.87B — 19.23 $0.13 —
us Pfeiffer Vacuum Technology AG PFFVF US $188.23 —
-3.96
$1.87B — $50.00 — $196.00 — $196.00 — $1.87B — 26.96 $6.98 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.43 —
0
$1.83B — $100.00 — $15.43 — $15.43 — $1.83B — 6.73 $2.29 —
us PT Gudang Garam Tbk GDNGY US $3.64 —
0
$1.83B — $29.00 — $4.02 — $4.02 — $1.83B — 10.40 $0.35 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
Clarkson Clarkson CKNHF US $58.97 —
0
$1.81B — $39.00 — $65.89 — $65.89 — $1.81B — 20.98 $2.81 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.82 —
Faurecia S.E Faurecia S.E FURCF US $9.77 —
0
$1.80B — $8.00 — $12.45 — $12.45 — $1.80B — 0 -$8.43 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us PT Medco Energi Internasional Tbk PTGIF US $0.07 —
-39.85
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 21.04 $4.40 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us DRDGOLD DRDGF US $2.07 —
0
$1.80B — $322.00 — $2.95 — $3.05 — $1.80B — 12.93 $0.16 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $626.00 — $1.59 — $1.68 — $1.78B — 7.61 $0.21 —
us Konica Minolta, Inc. KNCAY US $7.19 —
0
$1.78B — $1.00 — $7.23 — $7.23 — $1.78B — 8.98 $0.80 —
us KOSE KSRYY US $6.25 —
0
$1.77B — $3.00 — $6.00 — $6.00 — $1.77B — 18.92 $0.33 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Pacific Basin Shipping Limited PCFBY US $6.85 —
0
$1.77B — $1.00 — $6.85 — $6.85 — $1.77B — 29.78 $0.23 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Georgia Capital GRGCF US $57.00 —
+0.55
$1.76B — $2.00 — $44.50 — $44.50 — $1.76B — 3.36 $16.96 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 7.90 $2.09 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.13 —
us Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.84 $0.40 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.93 $0.75 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Energean EERGF US $9.40 —
0
$1.74B — $750.00 — $9.45 — $9.65 — $1.74B — 0 -$1.61 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.95 —
0
$1.73B — $900.00 — $2.95 — $2.95 — $1.73B — 6.70 $0.44 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.85 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.89 —
+11.07
$1.72B — $100.00 — $25.76 — $25.76 — $1.72B — 24.90 $1.12 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us Grand City Properties GRNNF US $9.66 —
0
$1.71B — $309.00 — $10.45 — $10.45 — $1.71B — 3.39 $2.84 —
us MIXI MIXIF US $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 29.61 $0.26 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
us Mizuno MIZUF US $22.22 —
-2.26
$1.69B — $14.00 — $21.40 — $21.40 — $1.69B — 15.01 $1.48 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.84 $0.46 —
us SUSS MicroTec SE SESMF US $86.00 —
-1.99
$1.68B — $150.00 — $86.00 — $86.00 — $1.68B — 41.74 $2.06 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.65 $0.66 —
us 4DMedical FDMDF US $2.80 —
0
$1.67B — $4.00K — $2.80 — $2.80 — $1.67B — 0 -$0.28 —
us Permanent TSB ILPMF US $3.05 —
0
$1.66B — $2.50K — $3.32 — $3.32 — $1.66B — 20.33 $0.15 —
us Vtech VTKLF US $6.55 —
0
$1.66B — $2.00K — $6.55 — $6.55 — $1.66B — 12.35 $0.53 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
us DNO ASA DTNOY US $16.91 —
0
$1.65B — $250.00 — $20.00 — $20.00 — $1.65B — 0 -$0.10 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.15 —
0
$1.64B — $150.00 — $11.00 — $11.00 — $1.64B — 17.71 $0.46 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.94 —
0
$1.64B — $1.00K — $2.94 — $2.94 — $1.64B — 9.18 $0.32 —
us Intrum AB INJJF US $0.51 —
0
$1.64B — $64.00 — $2.30 — $2.30 — $1.64B — 0 -$0.12 —
Pharma Mar Pharma Mar PHMMF US $94.34 —
+18.68
$1.63B — $300.00 — $77.41 — $79.49 — $1.63B — 17.96 $5.25 —
us Ipsos SA IPSOF US $38.90 —
0
$1.63B — $400.00 — $44.28 — $45.10 — $1.63B — 8.00 $4.86 —
Savills plc Savills plc SVLPF US $11.77 —
+4.05
$1.63B — $2.00 — $11.63 — $11.63 — $1.63B — 18.10 $0.65 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.39 $2.34 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.70 $0.17 —
us Lee & Man Paper Manufacturing LMPMY US $3.77 —
0
$1.62B — $100.00 — $3.77 — $3.77 — $1.62B — 6.50 $0.58 —
DNO ASA DNO ASA DTNOF US $1.66 —
0
$1.62B — $6.00K — $1.77 — $1.77 — $1.62B — 0 -$0.01 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 8.01 $0.50 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $500.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
0
$1.62B — $20.00 — $0.30 — $0.30 — $1.62B — 0 $0.00 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.62B — $1.00K — $0.59 — $0.59 — $1.62B — 8.44 $0.07 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $2.00 — $16.81 — $16.81 — $1.61B — 49.01 $0.51 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Cloetta AB (publ) CLOEF US $5.60 —
0
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 20.74 $0.27 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us Wizz Air WZZZY US $3.87 —
-3.25
$1.60B — $300.00 — $3.60 — $3.97 — $1.60B — 387.00 $0.01 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.76 $50.34 —
us Wacker Neuson SE WKRCF US $23.29 —
0
$1.58B — $20.00 — $21.52 — $21.52 — $1.58B — 13.69 $1.70 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
us Ascletis Pharma ASCLF US $1.50 —
0
$1.58B — $225.00 — $1.50 — $1.50 — $1.58B — 0 -$0.05 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
us Vtech Holdings Limited VTKLY US $6.20 —
-2.36
$1.57B — $4.31K — $6.42 — $6.95 — $1.57B — 11.69 $0.53 —
us LANXESS Aktiengesellschaft LNXSY US $3.63 —
0
$1.57B — $300.00 — $3.32 — $3.32 — $1.57B — 0 -$1.74 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.95 $9.27 —
us Travis Perkins plc TVPKF US $7.35 —
0
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.10 —
us Man Wah Holdings Limited MAWHY US $8.10 —
0
$1.56B — $13.00 — $8.20 — $8.20 — $1.56B — 6.80 $1.19 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency