$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%   •   ETH 9.16%
Dominance

Result Page 33 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.53B — $8.17K — $2.8 — $2.8 — $2.53B — 40.00 $0.07 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.53B — $3K — $0.2899 — $0.2899 — $2.53B — 0 -$0.02 —
Golden Agri-Resources  GARPF $0.19 —
+2.78
$2.53B — $15K — $0.19 — $0.19 — $2.53B — 6.16 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Renishaw  RNSHF $28.98 —
-3.15
$2.52B — $355 — $28.98 — $28.98 — $2.52B — 15.92 $1.82 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.51B — $125 — $0.5899 — $0.5899 — $2.51B — 8.36 $0.07 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.5B — $400 — $28 — $28 — $2.5B — 50.00 $0.46 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.49B — $2.2K — $19.87 — $20.12 — $2.49B — 35.92 $0.56 —
Calbee, Inc.  CLBEY $4.97 —
+3.54
$2.48B — $1.2K — $4.97 — $4.97 — $2.48B — 17.13 $0.29 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.48B — $15 — $1,141 — $1,141 — $2.48B — 17.48 $82.07 —
Golden Agri-Resources Ltd  GARPY $19.5 —
0
$2.47B — $488 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.46B — $25 — $3.9 — $3.9 — $2.46B — 13.00 $0.3 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.45B — $100 — $16.39 — $16.39 — $2.45B — 43.13 $0.38 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
FIT Hon Teng  FITGF $0.3499 —
+23.39
$2.45B — $150 — $0.3499 — $0.3499 — $2.45B — 17.27 $0.02 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.45B — $500 — $42.5 — $42.5 — $2.45B — 12.99 $3.27 —
Topcon  TOPCF $23 —
+2.75
$2.45B — $100 — $23 — $23 — $2.45B — 766.66 $0.03 —
Energean  EERGF $12.5 —
+9.65
$2.44B — $40 — $12.5 — $12.5 — $2.44B — 20.16 $0.62 —
The Foschini  FHNGY $7.21 —
-4.38
$2.44B — $482 — $7.21 — $7.21 — $2.44B — 13.10 $0.55 —
Seven Bank  SVNBY $20.02 —
+13.04
$2.44B — $200 — $20.02 — $20.02 — $2.44B — 18.71 $1.07 —
SES  SGBAF $6 —
+0.84
$2.44B — $20 — $6 — $6 — $2.44B — 0 $0 —
SJM  SJMHF $0.34 —
+11.67
$2.43B — $5K — $0.34 — $0.34 — $2.43B — 0 $0 —
Rubis  RUBSF $23.5 —
-29.13
$2.42B — $850 — $23.5 — $23.5 — $2.42B — 6.25 $3.76 —
Umicore SA  UMICF $10 —
-4.76
$2.42B — $1.08K — $10 — $10 — $2.42B — 0 -$7.01 —
Wizz Air  WZZZY $5.61 —
-6.5
$2.42B — $780 — $5.61 — $5.61 — $2.42B — 11.00 $0.51 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 16.18 $2.04 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.39B — $10 — $500 — $500 — $2.39B — 18.46 $24.76 —
Proximus  BGAOF $7.27 —
-15.17
$2.39B — $1K — $7.27 — $7.27 — $2.39B — 4.22 $1.72 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.39B — $100 — $11.4 — $11.4 — $2.39B — 0 -$0.28 —
Grand City Properties  GRNNF $11 —
+4.76
$2.38B — $2.46K — $10.63 — $10.63 — $2.38B — 7.28 $1.51 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
ComfortDelGro  CDGLF $1.09 —
-0.46
$2.38B — $1K — $1.09 — $1.09 — $2.38B — 13.62 $0.08 —
Soitec  SLOIY $29.95 —
+24.53
$2.37B — $200 — $29.95 — $29.95 — $2.37B — 20.65 $1.45 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco Corporation  SUOPY $13.2 —
-4.14
$2.36B — $3.75K — $13.2 — $13.2 — $2.36B — 18.59 $0.71 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.36B — $100 — $0.56 — $0.56 — $2.36B — 6.94 $0.08 —
Regis Resources  RGRNF $3 —
+3.81
$2.35B — $3K — $3 — $3 — $2.35B — 0 -$0.01 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.34B — $2.5K — $0.22 — $0.22 — $2.34B — 22.00 $0.01 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Frasers Property  FSRPF $0.5999 —
-13.24
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.41
$2.33B — $255 — $11.55 — $11.55 — $2.33B — 0 -$0.06 —
New World Development Company  NWWDF $0.92 —
+43.75
$2.32B — $149 — $0.92 — $0.92 — $2.32B — 0 -$0.96 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Nabtesco  NCTKF $18.94 —
+19.8
$2.31B — $2 — $18.94 — $18.94 — $2.31B — 30.54 $0.62 —
Mitchells & Butlers  MBPFF $3.7 —
-1.07
$2.31B — $990 — $3.7 — $3.7 — $2.31B — 9.73 $0.38 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.92 $2.46 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 14.14 $0.41 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.56 $0.69 —
Paradox Interactive AB (publ)  PRXXF $21.7 —
+8.5
$2.29B — $1.72K — $21.66 — $21.7 — $2.29B — 38.07 $0.57 —
KOSÉ  KSRYY $8 —
-0.99
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-0.59
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.26B — $100 — $42.35 — $42.35 — $2.26B — 55.53 $0.66 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.26B — $12.85K — $0.27 — $0.27 — $2.26B — 13.42 $0.02 —
Argent Minerals  ARDNF $0.05999 —
0
$2.26B — $1K — $0.05999 — $0.05999 — $2.26B — 0 -$0.01 —
Air France-KLM SA  AFRAF $8.26 —
-19.1
$2.25B — $100 — $8.26 — $8.26 — $2.25B — 4.00 $2.06 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Chorus  CHRYY $25.1 —
0
$2.22B — $440 — $25.1 — $25.1 — $2.22B — 0 -$0.06 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.21B — $400 — $1.6 — $1.6 — $2.21B — 6.66 $0.24 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.2B — $100 — $26.75 — $26.75 — $2.2B — 0 -$2.52 —
Aperam  APEMY $30.34 —
+3.44
$2.19B — $3 — $30.24 — $30.34 — $2.19B — 8.33 $3.64 —
Robertet SA  RBTEF $940 —
+1.08
$2.19B — $5 — $900 — $900 — $2.19B — 19.14 $49.1 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here