$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Golden Agri-Resources  GARPF $0.19 —
+2.78
$2.53B — $15K — $0.19 — $0.19 — $2.53B — 6.16 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Renishaw  RNSHF $28.98 —
-3.15
$2.51B — $355 — $28.98 — $28.98 — $2.51B — 15.92 $1.82 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.51B — $400 — $28 — $28 — $2.51B — 50.00 $0.46 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.51B — $125 — $0.5899 — $0.5899 — $2.51B — 8.36 $0.07 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.49B — $2.2K — $19.87 — $20.12 — $2.49B — 35.92 $0.56 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.48B — $15 — $1,141 — $1,141 — $2.48B — 17.48 $82.07 —
Calbee, Inc.  CLBEY $4.97 —
+3.54
$2.48B — $1.2K — $4.97 — $4.97 — $2.48B — 17.13 $0.29 —
Wizz Air  WZZZY $5.61 —
-6.5
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 11.00 $0.51 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Genting Berhad  GEBHF $0.64 —
-8.06
$2.48B — $220 — $0.64 — $0.64 — $2.48B — 32.17 $0.02 —
Soitec  SLOIY $29.95 —
+24.53
$2.48B — $200 — $29.95 — $29.95 — $2.48B — 20.65 $1.45 —
Golden Agri-Resources Ltd  GARPY $19.5 —
0
$2.47B — $488 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.47B — $25 — $3.9 — $3.9 — $2.47B — 13.00 $0.3 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Topcon  TOPCF $23 —
+2.75
$2.46B — $100 — $23 — $23 — $2.46B — 766.66 $0.03 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.45B — $100 — $16.39 — $16.39 — $2.45B — 43.13 $0.38 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
FIT Hon Teng  FITGF $0.3499 —
+23.39
$2.45B — $150 — $0.3499 — $0.3499 — $2.45B — 17.27 $0.02 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.45B — $500 — $42.5 — $42.5 — $2.45B — 12.99 $3.27 —
Energean  EERGF $12.5 —
+9.65
$2.44B — $40 — $12.5 — $12.5 — $2.44B — 20.16 $0.62 —
Seven Bank  SVNBY $20.02 —
+13.04
$2.44B — $200 — $20.02 — $20.02 — $2.44B — 18.71 $1.07 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.44B — $8.17K — $2.8 — $2.8 — $2.44B — 40.00 $0.07 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.44B — $8K — $0.5899 — $0.5899 — $2.44B — 8.35 $0.07 —
The Foschini  FHNGY $7.21 —
-4.38
$2.44B — $482 — $7.21 — $7.21 — $2.44B — 13.10 $0.55 —
SES  SGBAF $6 —
+0.84
$2.43B — $20 — $6 — $6 — $2.43B — 0 $0 —
SJM  SJMHF $0.34 —
+11.67
$2.43B — $5K — $0.34 — $0.34 — $2.43B — 0 $0 —
Rubis  RUBSF $23.5 —
-29.13
$2.42B — $850 — $23.5 — $23.5 — $2.42B — 6.25 $3.76 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.42B — $10 — $500 — $500 — $2.42B — 18.21 $25.11 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 16.18 $2.04 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
Umicore SA  UMICF $10 —
-4.76
$2.4B — $1.08K — $10 — $10 — $2.4B — 0 -$7.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.4B — $3K — $0.2899 — $0.2899 — $2.4B — 0 -$0.02 —
Proximus  BGAOF $7.27 —
-15.17
$2.4B — $1K — $7.27 — $7.27 — $2.4B — 4.22 $1.72 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Grand City Properties  GRNNF $11 —
+4.76
$2.38B — $2.46K — $10.63 — $10.63 — $2.38B — 7.28 $1.51 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
ComfortDelGro  CDGLF $1.09 —
-0.46
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 13.62 $0.08 —
Sumco Corporation  SUOPY $13.2 —
-4.14
$2.36B — $3.75K — $13.2 — $13.2 — $2.36B — 18.59 $0.71 —
Regis Resources  RGRNF $3 —
+3.81
$2.36B — $3K — $3 — $3 — $2.36B — 0 -$0.01 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.36B — $100 — $0.56 — $0.56 — $2.36B — 6.94 $0.08 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.35B — $100 — $11.4 — $11.4 — $2.35B — 0 -$0.28 —
Paradox Interactive AB (publ)  PRXXF $21.7 —
+8.5
$2.35B — $1.72K — $21.66 — $21.7 — $2.35B — 38.07 $0.57 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.34B — $2.5K — $0.22 — $0.22 — $2.34B — 22.00 $0.01 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.41
$2.34B — $255 — $11.55 — $11.55 — $2.34B — 0 -$0.06 —
Frasers Property  FSRPF $0.5999 —
-13.24
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
New World Development Company  NWWDF $0.92 —
+43.75
$2.32B — $149 — $0.92 — $0.92 — $2.32B — 0 -$0.96 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Nabtesco  NCTKF $18.94 —
+19.8
$2.31B — $2 — $18.94 — $18.94 — $2.31B — 30.54 $0.62 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.92 $2.46 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 14.14 $0.41 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.56 $0.69 —
Air France-KLM SA  AFRAF $8.26 —
-19.1
$2.29B — $100 — $8.26 — $8.26 — $2.29B — 4.00 $2.06 —
KOSÉ  KSRYY $8 —
-0.99
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-0.59
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.26B — $100 — $42.35 — $42.35 — $2.26B — 55.53 $0.66 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Argent Minerals  ARDNF $0.05999 —
0
$2.26B — $1K — $0.05999 — $0.05999 — $2.26B — 0 -$0.01 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.26B — $12.85K — $0.27 — $0.27 — $2.26B — 13.42 $0.02 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Soitec  SLOIF $60.25 —
+7.97
$2.23B — $2.32K — $60.25 — $61.93 — $2.23B — 20.84 $2.89 —
Chorus  CHRYY $25.1 —
0
$2.23B — $440 — $25.1 — $25.1 — $2.23B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.21B — $400 — $1.6 — $1.6 — $2.21B — 6.66 $0.24 —
Lisi  LSIIF $37 —
+25.55
$2.21B — $100 — $37 — $37 — $2.21B — 27.00 $1.37 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.2B — $100 — $26.75 — $26.75 — $2.2B — 0 -$2.52 —
Mitchells & Butlers  MBPFF $3.7 —
-1.07
$2.19B — $990 — $3.7 — $3.7 — $2.19B — 9.73 $0.38 —
Aperam  APEMY $30.34 —
+3.44
$2.19B — $3 — $30.24 — $30.34 — $2.19B — 8.33 $3.64 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui