Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$125.76B
Volume totale
BTC 56.42%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SUSS MicroTec SE SESMF US $102.30 —
-4.39
$2.00B — $100.00 — $106.35 — $106.35 — $2.00B — 48.02 $2.13 —
us FIBRA Macquarie México DBMBF US $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
us Konica Minolta, Inc. KNCAY US $8.00 —
0
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
us Vtech VTKLF US $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
us Lancashire LCSHF US $8.14 —
0
$1.97B — $5.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
us Cellcom Israel CELJF US $11.71 —
+2.18
$1.97B — $146.00 — $11.71 — $12.71 — $1.97B — 10.00 $1.17 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us KOSE KOSCF US $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.91 $1.65 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
us SMA Solar Technology AG SMTGF US $56.38 —
-5.04
$1.96B — $200.00 — $56.38 — $57.00 — $1.96B — 0 -$6.26 —
us KLN Logistics KRRYF US $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us DNO ASA DTNOY US $20.00 —
-0.23
$1.95B — $250.00 — $20.00 — $20.00 — $1.95B — 0 -$0.10 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.55 $1.43 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.95B — $10.00K — $0.04 — $0.04 — $1.95B — 0 $0.00 —
us GMO internet GMOYF US $19.77 —
0
$1.95B — $4.00 — $21.10 — $21.10 — $1.95B — 19.57 $1.01 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.90 $5.43 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.60 —
0
$1.94B — $200.00 — $2.60 — $2.60 — $1.94B — 20.00 $0.13 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.72 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
us Ushio UHOIF US $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Clarkson Clarkson CKNHF US $62.96 —
0
$1.93B — $39.00 — $65.89 — $65.89 — $1.93B — 22.16 $2.84 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Skyworth SWDHF US $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $5.55 —
0
$1.93B — $1.00 — $5.43 — $5.43 — $1.93B — 0 -$0.63 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Permanent TSB Group Holdings plc ILPMY US $3.21 —
-1.23
$1.91B — $100.00 — $3.38 — $3.38 — $1.91B — 21.39 $0.15 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us Dunelm DNLMY US $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.64 $0.98 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Pacific Basin Shipping Limited PCFBY US $7.35 —
+5.76
$1.90B — $4.00 — $7.14 — $7.35 — $1.90B — 31.95 $0.23 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.87 $7.07 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
-9.96
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.72 $9.37 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 9.00 $4.92 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.68 —
-1.18
$1.87B — $1.10K — $2.12 — $2.19 — $1.87B — 8.00 $0.21 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
-11.14
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us Energean EERGF US $10.05 —
0
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
us Shougang Fushan Resources FSHYF US $0.36 —
0
$1.85B — $2.50K — $0.35 — $0.35 — $1.85B — 18.21 $0.02 —
Chemring Chemring CMGMF US $6.85 —
0
$1.85B — $4.69K — $6.95 — $6.95 — $1.85B — 29.78 $0.23 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Zhongsheng Group Holdings Limited ZSHGY US $7.38 —
-3.4
$1.85B — $11.60K — $7.75 — $8.00 — $1.85B — 0 -$1.05 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grand City Properties GRNNF US $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.64 $2.87 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.56 —
+4.32
$1.84B — $574.00 — $5.24 — $5.30 — $1.84B — 0 -$0.46 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
us PARK24 Co., Ltd. PKCOY US $10.76 —
0
$1.84B — $1.00 — $12.65 — $12.65 — $1.84B — 20.30 $0.53 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.63 —
+5.91
$1.83B — $3.00 — $6.63 — $6.63 — $1.83B — 0 $0.00 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Vtech Holdings Limited VTKLY US $7.18 —
+5.59
$1.82B — $362.00 — $6.78 — $6.78 — $1.82B — 13.54 $0.53 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.85 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.85 $4.44 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $29.03 —
-5.22
$1.79B — $400.00 — $30.59 — $30.59 — $1.79B — 25.46 $1.14 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us KOSE KSRYY US $6.29 —
-3.68
$1.78B — $262.00 — $6.29 — $6.29 — $1.78B — 19.06 $0.33 —
us Beach Energy Limited BEPTF US $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Mizuno MIZUF US $22.73 —
0
$1.73B — $14.00 — $21.40 — $21.40 — $1.73B — 15.15 $1.50 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.87 —
us DEUTZ Aktiengesellschaft DEUZF US $11.20 —
0
$1.71B — $20.00 — $10.76 — $10.76 — $1.71B — 16.71 $0.67 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us MIXI MIXIF US $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG Ceconomy AG MTTRY US $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 -$0.03 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
ERAMET ERAMET ERMAY US $5.80 —
0
$1.66B — $2.00 — $5.87 — $5.87 — $1.66B — 0 -$1.92 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Nokian Renkaat Oyj NKRKF US $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
us PT Gudang Garam Tbk GDNGY US $3.30 —
-12.7
$1.66B — $399.00 — $3.85 — $3.85 — $1.66B — 9.70 $0.34 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency