Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3T
Capitalizzazione totale
$104.49B
Volume totale
BTC 57.57%   •   ETH 11.27%
Prevalenza di BTC

Pagina di risultati 33 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Petroleum Exploration  JPTXF $10.00 —
0
$2.62B — $1.00K — $8.85 — $8.85 — $2.62B — 4.58 $2.18 —
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $3.10K — $15.88 — $15.88 — $2.62B — 15.72 $1.01 —
NagaCorp Ltd.  NGCRY $35.50 —
-9.32
$2.62B — $3.00 — $38.57 — $38.57 — $2.62B — 10.11 $3.51 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
TP ICAP  TCAPF $3.50 —
0
$2.60B — $554.00 — $3.60 — $3.60 — $2.60B — 11.66 $0.30 —
Nexteer Automotive  NTXVF $0.90 —
0
$2.60B — $1.00K — $0.92 — $0.92 — $2.60B — 22.40 $0.04 —
Nordic Semiconductor ASA  NDCVF $13.13 —
+7.35
$2.59B — $1.99K — $13.15 — $13.15 — $2.59B — 328.75 $0.04 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.75 $0.99 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
+1.21
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.96 $0.99 —
Stanley Electric  STAEF $20.20 —
0
$2.57B — $100.00 — $20.20 — $20.20 — $2.57B — 15.53 $1.31 —
Derwent London  DWVYF $24.28 —
+6.21
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.02 $2.85 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
TAV Havalimanlari Holding A.S  TAVHY $28.58 —
+2
$2.54B — $733.00 — $27.75 — $28.53 — $2.54B — 29.80 $0.94 —
Universal Robina  UVRBF $1.00 —
0
$2.52B — $400.00 — $1.05 — $1.07 — $2.52B — 10.00 $0.10 —
Mitsubishi Materials  MIMTF $24.24 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.99 $0.72 —
Boardwalk Real Estate Investment Trust  BOWFF $47.30 —
+1.52
$2.52B — $400.00 — $47.03 — $47.20 — $2.52B — 13.24 $3.57 —
Alps Alpine  APELY $25.74 —
0
$2.51B — $198.00 — $26.00 — $26.00 — $2.51B — 8.22 $3.13 —
DMG Mori  MRSKF $16.76 —
0
$2.51B — $2.13K — $16.76 — $16.76 — $2.51B — 47.88 $0.35 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Sims  SMSMY $12.29 —
+1.57
$2.50B — $662.00 — $12.28 — $12.30 — $2.50B — 1229.00 $0.01 —
Nordic Semiconductor ASA  NRSDY $12.85 —
0
$2.49B — $1.00 — $12.05 — $12.05 — $2.49B — 316.25 $0.04 —
Konica Minolta, Inc.  KNCAY $8.92 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.72 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
0
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.06 $2.03 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Nifco  NIFCY $12.10 —
0
$2.47B — $109.00 — $12.10 — $12.10 — $2.47B — 8.26 $1.60 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Société BIC SA  BICEF $59.50 —
0
$2.45B — $700.00 — $60.48 — $60.90 — $2.45B — 11.94 $4.98 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.80 —
0
$2.45B — $100.00 — $2.59 — $2.59 — $2.45B — 0 -$0.02 —
Lendlease Group  LLESF $3.20 —
0
$2.45B — $9.29K — $3.20 — $3.20 — $2.45B — 14.54 $0.22 —
GN Store Nord A/S  GNNDY $50.40 —
+1.86
$2.45B — $300.00 — $50.40 — $50.40 — $2.45B — 22.90 $2.20 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mesoblast  MEOBF $1.90 —
0
$2.44B — $1.00K — $1.35 — $1.35 — $2.44B — 0 -$0.12 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.90 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Outokumpu Oyj  OUTKY $2.76 —
+1.85
$2.41B — $2.75K — $2.39 — $2.39 — $2.41B — 0 -$0.14 —
Cosmo Pharmaceuticals  CMOPF $136.30 —
+2.91
$2.41B — $100.00 — $136.00 — $136.00 — $2.41B — 32.23 $4.21 —
Hysan Development Company  HYSNY $4.59 —
0
$2.41B — $25.00 — $4.70 — $4.70 — $2.41B — 0 -$0.08 —
Man Wah  MAWHF $0.62 —
0
$2.40B — $100.00K — $0.62 — $0.62 — $2.40B — 8.85 $0.07 —
Nickel Industries  NICMF $0.57 —
+0.12
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Chorus  CHRUF $5.40 —
0
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Chorus  CHRYY $27.65 —
0
$2.40B — $891.00 — $27.00 — $27.27 — $2.40B — 1382.50 $0.02 —
Toho Gas  THOGF $25.75 —
0
$2.39B — $200.00 — $18.75 — $18.75 — $2.39B — 16.29 $1.58 —
Sun Art Retail  SURRF $0.25 —
0
$2.39B — $5.00K — $0.28 — $0.31 — $2.39B — 0 $0.00 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 49.63 $0.95 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Ceconomy AG  MTTRY $0.95 —
0
$2.36B — $126.00 — $1.00 — $1.00 — $2.36B — 0 $0.00 —
SoftwareOne Holding AG  SWONF $11.10 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
Helios Towers  HTWSF $2.19 —
+0.67
$2.35B — $2.00K — $2.12 — $2.12 — $2.35B — 28.18 $0.08 —
Bavarian Nordic A/S  BVNKF $30.00 —
-2.12
$2.35B — $200.00 — $29.26 — $29.26 — $2.35B — 6.19 $4.84 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Ameren Illinois Company  AILLI $92.00 —
0
$2.34B — $105.00 — $84.00 — $90.00 — $2.34B — 5.27 $17.45 —
Bavarian Nordic A/S  BVNRY $10.44 —
+1.89
$2.34B — $270.00 — $9.97 — $9.97 — $2.34B — 6.19 $1.61 —
Billerud AB (publ)  BLRDF $8.80 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 17.75 $0.53 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.34B — $200.00 — $0.25 — $0.25 — $2.34B — 9.89 $0.02 —
RBR Global  RBRI $0.01 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Genus  GENSF $35.00 —
-0.43
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 89.74 $0.39 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.90 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Calbee, Inc.  CLBEY $4.77 —
+4.84
$2.32B — $200.00 — $4.56 — $4.56 — $2.32B — 21.68 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
B&M European Value Retail  BMRPF $2.30 —
0
$2.31B — $700.00 — $2.25 — $2.25 — $2.31B — 6.96 $0.33 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $857.00 — $5.05 — $5.05 — $2.31B — 11.49 $0.18 —
Elekta AB (publ)  EKTAF $5.92 —
0
$2.30B — $2.10K — $5.90 — $6.02 — $2.30B — 74.00 $0.08 —
Outokumpu Oyj  OUTFF $4.88 —
0
$2.30B — $45.00 — $4.56 — $4.56 — $2.30B — 0 -$0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Nissui  NISUY $75.22 —
0
$2.28B — $10.00 — $77.86 — $77.86 — $2.28B — 13.40 $5.61 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
AIXTRON SE  AIIXY $40.00 —
0
$2.28B — $100.00 — $40.00 — $40.00 — $2.28B — 21.27 $1.88 —
CanSino Biologics  CASBF $4.75 —
0
$2.28B — $100.00 — $5.40 — $5.40 — $2.28B — 0 -$0.10 —
Embla Medical hf  OSSFF $5.33 —
0
$2.28B — $400.00 — $5.10 — $5.10 — $2.28B — 29.58 $0.18 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Energean  EERGF $11.62 —
0
$2.25B — $500.00 — $12.75 — $12.75 — $2.25B — 15.92 $0.73 —
Greggs  GGGSY $7.25 —
0
$2.25B — $150.00 — $7.35 — $7.35 — $2.25B — 11.48 $0.64 —
Rémy Cointreau SA  REMYF $42.70 —
+0.47
$2.24B — $2.40K — $42.60 — $42.70 — $2.24B — 20.62 $2.07 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Safestore  SFSHF $9.63 —
0
$2.22B — $1.15K — $8.80 — $8.80 — $2.22B — 5.29 $1.82 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.28 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Südzucker AG  SUEZF $10.77 —
-17.15
$2.20B — $200.00 — $13.00 — $13.00 — $2.20B — 0 -$1.80 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
SSP  SSPPF $2.50 —
0
$2.20B — $15.03K — $2.50 — $2.50 — $2.20B — 0 -$0.13 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $89.00 — $13.18 — $13.18 — $2.19B — 23.29 $0.55 —
Universal Robina Corporation  UVRBY $9.10 —
0
$2.18B — $564.00 — $9.96 — $11.70 — $2.18B — 9.47 $0.96 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Harmonic Drive Systems  HSYDF $24.64 —
-3.01
$2.17B — $242.00 — $23.85 — $24.35 — $2.17B — 74.03 $0.31 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀