Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$52.69B
Tổng khối lượng
BTC 56.32%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cogeco Communications CGEAF US $45.00 —
0
$1.89B — $4.00 — $45.72 — $45.72 — $1.89B — 8.58 $5.24 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.83 $9.27 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us Sinopec Oilfield Service YZCFF US $0.10 —
0
$1.88B — $10.00K — $0.19 — $0.19 — $1.88B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.88B — $51.00 — $6.42 — $6.42 — $1.88B — 8.79 $0.73 —
us Shangri-La Asia Limited SHALY US $10.40 —
0
$1.88B — $232.00 — $10.40 — $10.40 — $1.88B — 16.50 $0.63 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.50 —
0
$1.87B — $200.00 — $2.50 — $2.58 — $1.87B — 19.23 $0.13 —
us Pfeiffer Vacuum Technology AG PFFVF US $188.23 —
0
$1.87B — $50.00 — $196.00 — $196.00 — $1.87B — 26.96 $6.98 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
Clarkson Clarkson CKNHF US $59.82 —
0
$1.84B — $39.00 — $65.89 — $65.89 — $1.84B — 21.28 $2.81 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
us DRDGOLD DRDGF US $2.11 —
0
$1.83B — $322.00 — $2.95 — $3.05 — $1.83B — 13.18 $0.16 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.43 —
0
$1.83B — $100.00 — $15.43 — $15.43 — $1.83B — 6.73 $2.29 —
us PT Gudang Garam Tbk GDNGY US $3.64 —
0
$1.83B — $29.00 — $4.02 — $4.02 — $1.83B — 10.40 $0.35 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.82 —
Faurecia S.E Faurecia S.E FURCF US $9.77 —
0
$1.80B — $8.00 — $12.45 — $12.45 — $1.80B — 0 -$8.43 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us PT Medco Energi Internasional Tbk PTGIF US $0.07 —
0
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 21.04 $4.40 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $626.00 — $1.59 — $1.68 — $1.78B — 7.61 $0.21 —
us Konica Minolta, Inc. KNCAY US $7.19 —
0
$1.78B — $1.00 — $7.23 — $7.23 — $1.78B — 8.98 $0.80 —
us KOSE KSRYY US $6.25 —
0
$1.77B — $3.00 — $6.00 — $6.00 — $1.77B — 18.92 $0.33 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Cellcom Israel CELJF US $10.48 —
0
$1.77B — $65.00 — $8.99 — $9.75 — $1.77B — 9.27 $1.13 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 7.90 $2.09 —
us Georgia Capital GRGCF US $56.99 —
-0.02
$1.76B — $2.00 — $44.50 — $44.50 — $1.76B — 3.35 $17.00 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.13 —
us Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.84 $0.40 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.93 $0.75 —
us Hutchison Port Holdings Trust HUPHY US $4.00 —
-9.09
$1.74B — $240.00 — $4.10 — $4.10 — $1.74B — 18.18 $0.22 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
us Energean EERGF US $9.40 —
0
$1.74B — $750.00 — $9.45 — $9.65 — $1.74B — 0 -$1.61 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.95 —
0
$1.73B — $900.00 — $2.95 — $2.95 — $1.73B — 6.70 $0.44 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.89 —
0
$1.72B — $100.00 — $25.76 — $25.76 — $1.72B — 24.90 $1.12 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us Grand City Properties GRNNF US $9.66 —
0
$1.71B — $309.00 — $10.45 — $10.45 — $1.71B — 3.39 $2.84 —
us MIXI MIXIF US $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 29.61 $0.26 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $1.00 — $18.85 — $18.85 — $1.70B — 15.47 $1.32 —
us Mizuno MIZUF US $22.22 —
-2.26
$1.69B — $14.00 — $21.40 — $21.40 — $1.69B — 15.01 $1.48 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.84 $0.46 —
us Vtech Holdings Limited VTKLY US $6.66 —
+0.15
$1.69B — $4.31K — $6.42 — $6.95 — $1.69B — 12.56 $0.53 —
us SUSS MicroTec SE SESMF US $86.00 —
0
$1.68B — $150.00 — $86.00 — $86.00 — $1.68B — 40.75 $2.11 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.65 $0.66 —
us 4DMedical FDMDF US $2.80 —
0
$1.67B — $4.00K — $2.80 — $2.80 — $1.67B — 0 -$0.28 —
us Permanent TSB ILPMF US $3.05 —
0
$1.66B — $2.50K — $3.32 — $3.32 — $1.66B — 20.33 $0.15 —
us Vtech VTKLF US $6.55 —
0
$1.66B — $2.00K — $6.55 — $6.55 — $1.66B — 12.35 $0.53 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
us DNO ASA DTNOY US $16.91 —
0
$1.65B — $250.00 — $20.00 — $20.00 — $1.65B — 0 -$0.10 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.15 —
0
$1.64B — $150.00 — $11.00 — $11.00 — $1.64B — 17.71 $0.46 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.94 —
0
$1.64B — $1.00K — $2.94 — $2.94 — $1.64B — 9.18 $0.32 —
us Intrum AB INJJF US $0.51 —
0
$1.64B — $64.00 — $2.30 — $2.30 — $1.64B — 0 -$0.12 —
us Ipsos SA IPSOF US $38.90 —
0
$1.63B — $296.00 — $39.66 — $39.66 — $1.63B — 8.00 $4.86 —
Savills plc Savills plc SVLPF US $11.77 —
0
$1.63B — $2.00 — $11.63 — $11.63 — $1.63B — 18.10 $0.65 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.39 $2.34 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.70 $0.17 —
us Zhongsheng Group Holdings Limited ZSHGY US $6.47 —
0
$1.62B — $45.00 — $6.00 — $6.00 — $1.62B — 0 -$1.04 —
us Lee & Man Paper Manufacturing LMPMY US $3.77 —
0
$1.62B — $100.00 — $3.77 — $3.77 — $1.62B — 6.50 $0.58 —
DNO ASA DNO ASA DTNOF US $1.66 —
0
$1.62B — $6.00K — $1.77 — $1.77 — $1.62B — 0 -$0.01 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 8.01 $0.50 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $500.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
0
$1.62B — $20.00 — $0.30 — $0.30 — $1.62B — 0 $0.00 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.62B — $1.00K — $0.59 — $0.59 — $1.62B — 8.44 $0.07 —
us Wizz Air WZZZY US $3.90 —
+0.78
$1.61B — $300.00 — $3.60 — $3.97 — $1.61B — 390.00 $0.01 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $2.00 — $16.81 — $16.81 — $1.61B — 49.01 $0.51 —
us Japan Display Inc. JPDYY US $3.77 —
0
$1.61B — $100.00 — $3.77 — $3.77 — $1.61B — 0 -$0.20 —
us Cloetta AB (publ) CLOEF US $5.60 —
0
$1.61B — $4.50K — $5.80 — $5.80 — $1.61B — 20.74 $0.27 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.76 $50.34 —
us Wacker Neuson SE WKRCF US $23.29 —
0
$1.58B — $20.00 — $21.52 — $21.52 — $1.58B — 13.69 $1.70 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Ascletis Pharma ASCLF US $1.50 —
0
$1.58B — $225.00 — $1.50 — $1.50 — $1.58B — 0 -$0.05 —
Pharma Mar Pharma Mar PHMMF US $90.90 —
-3.64
$1.57B — $100.00 — $90.90 — $90.90 — $1.57B — 17.31 $5.25 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.95 $9.27 —
us Travis Perkins plc TVPKF US $7.35 —
0
$1.56B — $100.00 — $7.00 — $7.00 — $1.56B — 0 -$1.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency