Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Tổng vốn hoá thị trường
$161.86B
Tổng khối lượng
BTC 57.15%   •   ETH 11.81%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Ceconomy AG  MTTRY $0.93 —
0
$2.42B — $126.00 — $1.00 — $1.00 — $2.42B — 0 $0.00 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
SoftwareOne Holding AG  SWONF $11.14 —
+6.1
$2.39B — $700.00 — $10.58 — $10.86 — $2.39B — 0 -$0.16 —
Aspen Pharmacare Holdings Limited  APNHY $5.38 —
0
$2.39B — $654.00 — $5.21 — $5.36 — $2.39B — 0 -$0.14 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
El Al Israel Airlines  ELALF $4.31 —
-4.01
$2.38B — $1.00K — $4.40 — $4.40 — $2.38B — 4.95 $0.87 —
Rémy Cointreau SA  REMYF $45.00 —
0
$2.38B — $200.00 — $45.00 — $45.00 — $2.38B — 21.95 $2.05 —
Boardwalk Real Estate Investment Trust  BOWFF $44.59 —
-1.07
$2.38B — $200.00 — $44.90 — $44.90 — $2.38B — 12.74 $3.50 —
DRDGOLD  DRDGF $2.74 —
0
$2.37B — $100.00 — $2.80 — $2.80 — $2.37B — 18.26 $0.15 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.37B — $100.00 — $47.20 — $47.20 — $2.37B — 51.30 $0.92 —
TAV Havalimanlari Holding A.S  TAVHY $26.07 —
-0.31
$2.37B — $9.58K — $25.90 — $26.30 — $2.37B — 28.03 $0.93 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $14.00 — $0.07 — $0.07 — $2.36B — 10.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Lendlease Group  LLESY $3.40 —
-2.3
$2.35B — $609.00 — $3.48 — $3.48 — $2.35B — 15.45 $0.22 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.09 $0.52 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
Home Product Center Public Company  HPCRF $0.20 —
-21.49
$2.33B — $200.00 — $0.25 — $0.25 — $2.33B — 19.69 $0.01 —
Man Wah  MAWHF $0.60 —
0
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37.00 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
GN Store Nord A/S  GNNDY $47.80 —
-3.22
$2.32B — $474.00 — $49.39 — $49.39 — $2.32B — 22.02 $2.17 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Hysan Development Company  HYSNY $4.40 —
0
$2.31B — $200.00 — $4.40 — $4.40 — $2.31B — 0 -$0.08 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $136.00 — $3.27 — $3.27 — $2.31B — 11.49 $0.18 —
Krungthai Card Public Company  KGTHY $8.81 —
-7.75
$2.30B — $20.00 — $7.00 — $7.00 — $2.30B — 9.58 $0.92 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
Elekta AB (publ)  EKTAF $5.91 —
0
$2.30B — $800.00 — $5.05 — $5.05 — $2.30B — 73.87 $0.08 —
Bavarian Nordic A/S  BVNRY $9.78 —
-0.51
$2.30B — $130.00 — $9.78 — $9.78 — $2.30B — 6.15 $1.59 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Bavarian Nordic A/S  BVNKF $29.27 —
0
$2.29B — $3.00 — $28.09 — $28.09 — $2.29B — 6.12 $4.78 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.36 $5.63 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Konica Minolta, Inc.  KNCAY $8.16 —
+5.43
$2.28B — $8.00 — $8.52 — $8.52 — $2.28B — 0 -$1.73 —
SJM  SJMHF $0.32 —
0
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.27B — $990.00 — $3.70 — $3.70 — $2.27B — 8.84 $0.39 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.05 $2.18 —
Reliance Worldwide  RLLWF $2.63 —
0
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.47 $1.15 —
Maple Leaf Foods  MLFNF $18.02 —
+0.39
$2.25B — $1.80K — $18.01 — $18.02 — $2.25B — 16.23 $1.11 —
Chorus  CHRYY $25.90 —
-1.82
$2.25B — $361.00 — $26.41 — $26.41 — $2.25B — 1295.00 $0.02 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.24B — $5.00K — $0.19 — $0.19 — $2.24B — 21.30 $0.01 —
Helios Towers  HTWSF $2.15 —
+2.14
$2.24B — $500.00 — $2.03 — $2.03 — $2.24B — 26.81 $0.08 —
Vtech Holdings Limited  VTKLY $8.29 —
-0.12
$2.22B — $130.00 — $8.29 — $8.29 — $2.22B — 14.54 $0.57 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Société BIC SA  BICEF $53.80 —
0
$2.21B — $700.00 — $60.48 — $60.90 — $2.21B — 10.93 $4.92 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Grand City Properties  GRNNF $12.01 —
0
$2.20B — $2.46K — $10.63 — $10.63 — $2.20B — 3.31 $3.62 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Stolt-Nielsen  SOIEF $33.00 —
0
$2.19B — $18.00 — $36.00 — $36.00 — $2.19B — 4.60 $7.16 —
Aboitiz Equity Ventures  ABTZY $3.76 —
0
$2.19B — $1.00 — $4.57 — $4.57 — $2.19B — 7.37 $0.51 —
Man Wah Holdings Limited  MAWHY $10.99 —
0
$2.19B — $244.00 — $12.13 — $12.13 — $2.19B — 8.02 $1.37 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
Alsea, S.A.B. de C.V  ALSSF $2.68 —
0
$2.18B — $100.00 — $2.59 — $2.59 — $2.18B — 0 -$0.02 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $45.00 — $4.56 — $4.56 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.51 $2.14 —
Ameren Illinois Company  AILLI $85.00 —
+1.19
$2.16B — $105.00 — $84.00 — $90.00 — $2.16B — 4.87 $17.45 —
Premier Foods plc  PRRFY $12.30 —
0
$2.15B — $100.00 — $12.30 — $12.30 — $2.15B — 12.42 $0.99 —
AMP  AMLTF $0.85 —
0
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.14B — $30.00 — $24.73 — $24.73 — $2.14B — 12.60 $1.57 —
Greggs  GGGSY $7.00 —
0
$2.14B — $1.50K — $7.00 — $7.00 — $2.14B — 11.29 $0.62 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.21 $2.08 —
Sims  SMSMY $10.50 —
-5.23
$2.14B — $100.00 — $11.30 — $11.30 — $2.14B — 1050.00 $0.01 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Tecan  TCHBF $166.60 —
0
$2.12B — $65.00 — $160.02 — $160.02 — $2.12B — 27.04 $6.16 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
AIXTRON SE  AIIXY $37.00 —
0
$2.11B — $119.00 — $40.00 — $40.00 — $2.11B — 19.89 $1.86 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.44 $4.12 —
CanSino Biologics  CASBF $4.38 —
-12.4
$2.10B — $100.00 — $5.40 — $5.40 — $2.10B — 0 -$0.09 —
Hammerson  HMSNF $3.68 —
0
$2.10B — $100.00 — $4.13 — $4.13 — $2.10B — 22.98 $0.16 —
Vitrolife AB (publ)  VTRLY $15.50 —
0
$2.10B — $1.00 — $15.58 — $15.58 — $2.10B — 45.58 $0.34 —
EXEO  KYWAF $10.21 —
0
$2.10B — $310.00 — $10.21 — $10.21 — $2.10B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
B&M European Value Retail  BMRPF $2.08 —
0
$2.09B — $700.00 — $2.25 — $2.25 — $2.09B — 6.30 $0.33 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.28 $54.52 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀