$3.37T
Marktkapitalisierung
$102.39B
24-Stunden-Volumen
BTC 61.71%   •   ETH 9.01%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Woolworths Holdings Limited  WLWHY $2.81 —
-10.22
$2.57B — $200 — $2.81 — $2.81 — $2.57B — 15.61 $0.18 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
-1.16
$2.57B — $1.3K — $94 — $94 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.39 $2.03 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Maple Leaf Foods  MLFNF $20.62 —
+0.83
$2.55B — $4.21K — $20.49 — $20.62 — $2.55B — 36.17 $0.57 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.55B — $100 — $0.1 — $0.1 — $2.55B — 10.00 $0.01 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Angang Steel Company  ANGGF $0.1499 —
-10.71
$2.53B — $150 — $0.1499 — $0.1499 — $2.53B — 0 -$0.09 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Proximus  BGAOF $7.27 —
-15.17
$2.53B — $1K — $7.27 — $7.27 — $2.53B — 4.17 $1.74 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.33 $0.03 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.52B — $15 — $1,141 — $1,141 — $2.52B — 17.27 $83.08 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.52B — $545 — $15.01 — $15.01 — $2.52B — 11.50 $1.4 —
Premier Foods plc  PRRFY $14.6 —
+6.57
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.52B — $125 — $0.5899 — $0.5899 — $2.52B — 8.36 $0.07 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.51B — $1 — $457.29 — $457.29 — $2.51B — 18.39 $24.86 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
+0.97
$2.5B — $30 — $5.21 — $5.21 — $2.5B — 521.00 $0.01 —
Regis Resources  RGRNF $3.31 —
+2.8
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Calbee, Inc.  CLBEY $4.97 —
+2.05
$2.49B — $1.2K — $4.97 — $4.97 — $2.49B — 17.13 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.49B — $100 — $5.8 — $5.8 — $2.49B — 14.14 $0.41 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.49B — $1K — $0.65 — $0.65 — $2.49B — 10.83 $0.06 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $4 — $22.88 — $22.88 — $2.48B — 7.80 $2.93 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Meitu  MEIUF $0.3499 —
-44.22
$2.48B — $100 — $0.3499 — $0.3499 — $2.48B — 11.58 $0.03 —
Golden Agri-Resources  GARPF $0.2 —
-2.5
$2.47B — $26.93K — $0.19 — $0.2 — $2.47B — 6.50 $0.03 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.47B — $2 — $18.94 — $18.94 — $2.47B — 30.54 $0.62 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $2 — $1.31 — $1.31 — $2.47B — 11.90 $0.11 —
SES  SGBAF $6.3 —
+2.44
$2.46B — $1.35K — $6.08 — $6.3 — $2.46B — 0 $0 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Rubis  RUBSF $23.5 —
-29.13
$2.46B — $850 — $23.5 — $23.5 — $2.46B — 6.16 $3.81 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.45B — $255 — $11.55 — $11.55 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.45B — $1 — $33.01 — $33.01 — $2.45B — 16.18 $2.04 —
Topcon  TOPCF $23 —
+2.75
$2.44B — $100 — $23 — $23 — $2.44B — 766.66 $0.03 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
SJM  SJMHF $0.34 —
+6.25
$2.44B — $2.54K — $0.33 — $0.34 — $2.44B — 0 $0 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.43B — $25 — $3.9 — $3.9 — $2.43B — 12.58 $0.31 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
The Foschini  FHNGY $7.21 —
-2.5
$2.41B — $482 — $7.21 — $7.21 — $2.41B — 13.35 $0.54 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.38B — $166 — $13.5 — $14 — $2.38B — 19.56 $0.69 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.38B — $450 — $23 — $23 — $2.38B — 48.93 $0.47 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.38B — $2.5K — $0.27 — $0.27 — $2.38B — 13.25 $0.02 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $3.7K — $1.44 — $1.53 — $2.37B — 9.56 $0.16 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.62 $0.08 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.36B — $1K — $1.5 — $1.5 — $2.36B — 0 -$0.06 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
FIT Hon Teng  FITGF $0.33 —
0
$2.35B — $7K — $0.33 — $0.33 — $2.35B — 16.50 $0.02 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Energean  EERGF $12.5 —
+9.65
$2.3B — $40 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $2.5K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
KOSÉ  KSRYY $8 —
-1.84
$2.29B — $100 — $8 — $8 — $2.29B — 57.14 $0.14 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.28B — $400 — $1.6 — $1.6 — $2.28B — 6.66 $0.24 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-10.1
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.24B — $990 — $3.7 — $3.7 — $2.24B — 9.73 $0.38 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 42.02 $0.39 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
GN Store Nord A/S  GNNDY $45.27 —
-1.78
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.61 $2.57 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
-8.82
$2.22B — $1.96K — $2.48 — $2.48 — $2.22B — 62.00 $0.04 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.34 $0.81 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Dowa  DWMNF $36.93 —
+21.88
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 11.68 $3.16 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Aperam  APEMY $30.4 —
-4.61
$2.2B — $17 — $30.4 — $30.4 — $2.2B — 7.93 $3.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen