Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%   •   ETH 7.13%
Dominância

Página de resultados 33 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.69 $1.37 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.65B — $300 — $4.51 — $4.51 — $2.65B — 26.52 $0.17 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
China Gold International Resources  JINFF $6.67 —
0
$2.64B — $100 — $6.65 — $6.65 — $2.64B — 41.68 $0.16 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
0
$2.64B — $1 — $12 — $12 — $2.64B — 7.89 $1.49 —
LANXESS Aktiengesellschaft  LNXSF $28.33 —
+4.93
$2.64B — $4 — $28.33 — $28.33 — $2.64B — 0 -$2.34 —
Japan Airport Terminal  JTTRY $14.01 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.74 $0.89 —
Société BIC SA  BICEF $64.2 —
0
$2.64B — $100 — $64.2 — $64.2 — $2.64B — 11.16 $5.75 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Lerøy Seafood Group ASA  LYSFF $4.39 —
0
$2.61B — $300 — $4.44 — $4.45 — $2.61B — 10.20 $0.43 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.61B — $200 — $9.25 — $9.25 — $2.61B — 66.00 $0.11 —
Topaz Energy  TPZEF $16.93 —
-0.65
$2.6B — $100 — $16.93 — $16.93 — $2.6B — 73.60 $0.23 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.6B — $400 — $1.6 — $1.6 — $2.6B — 7.58 $0.24 —
EQB  EQGPF $64.75 —
0
$2.6B — $200 — $64.75 — $64.75 — $2.6B — 8.79 $7.36 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.59B — $10K — $0.25 — $0.25 — $2.59B — 12.49 $0.02 —
Lerøy Seafood Group ASA  LYSFY $8.69 —
0
$2.59B — $1.6K — $8 — $8 — $2.59B — 10.10 $0.86 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 48.92 $0.92 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
TP ICAP  TCAPF $3.15 —
0
$2.56B — $600 — $3.25 — $3.25 — $2.56B — 11.25 $0.28 —
Greggs  GGGSF $25.16 —
0
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.64 $1.99 —
GMO internet  GMOYF $24.85 —
0
$2.55B — $300 — $16.75 — $16.75 — $2.55B — 28.56 $0.87 —
Capita plc  CTAGY $6 —
+557.68
$2.55B — $700 — $6 — $7.85 — $2.55B — 0 -$0.12 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+11.37
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 20.85 $0.03 —
Venture Corporation Limited  VEMLY $43.86 —
0
$2.53B — $2.26K — $40.25 — $40.75 — $2.53B — 13.66 $3.21 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Big Yellow  BYLOF $12.73 —
0
$2.52B — $150 — $12.75 — $12.75 — $2.52B — 7.03 $1.81 —
Calbee, Inc.  CLBEY $5.04 —
-5.26
$2.52B — $4.7K — $5.04 — $5.04 — $2.52B — 17.37 $0.29 —
CT Real Estate Investment Trust  CTRRF $10.56 —
-0.66
$2.52B — $100 — $10.56 — $10.56 — $2.52B — 9.86 $1.07 —
ComfortDelGro  CDGLF $1.1 —
0
$2.52B — $1K — $1.09 — $1.09 — $2.52B — 15.64 $0.07 —
ComfortDelGro Corporation Limited  CDGLY $23 —
0
$2.52B — $1 — $25.09 — $25.09 — $2.52B — 15.54 $1.48 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.52B — $1 — $5.7 — $5.7 — $2.52B — 0 -$0.47 —
Premium Brands  PRBZF $56.09 —
-1.15
$2.51B — $200 — $56.09 — $56.49 — $2.51B — 28.61 $1.96 —
Man  MNGPF $2.01 —
0
$2.51B — $3.5K — $2.21 — $2.21 — $2.51B — 8.03 $0.25 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.51B — $100 — $0.1 — $0.1 — $2.51B — 10.00 $0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.49B — $1 — $457.29 — $457.29 — $2.49B — 18.31 $24.97 —
Greggs  GGGSY $8.13 —
0
$2.48B — $204 — $7.25 — $7.61 — $2.48B — 12.31 $0.66 —
Port of Tauranga  PTAUY $13.91 —
0
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
Valeo SE  VLEEF $7.8 —
0
$2.47B — $299 — $10.9 — $10.9 — $2.47B — 10.40 $0.75 —
Brickworks  BRKWF $15.52 —
0
$2.46B — $1 — $18 — $18 — $2.46B — 0 -$0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
ARYZTA AG  ARZTY $1.05 —
0
$2.45B — $100 — $1.28 — $1.28 — $2.45B — 17.50 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.45B — $150 — $1.86 — $1.86 — $2.45B — 18.81 $0.11 —
MultiChoice  MCHOY $5.49 —
+3
$2.45B — $100 — $5.33 — $5.33 — $2.45B — 0 -$0.56 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.44B — $2.01K — $5.1 — $5.45 — $2.44B — 42.31 $0.11 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.86 $2.57 —
Sumco  SUMCF $6.98 —
0
$2.44B — $100 — $5.75 — $5.75 — $2.44B — 17.44 $0.4 —
VGP  VGPBF $88.75 —
0
$2.44B — $605 — $88 — $88 — $2.44B — 7.39 $12 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
Sumco Corporation  SUOPY $13.36 —
0
$2.42B — $900 — $13 — $13.15 — $2.42B — 16.91 $0.79 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Golden Agri-Resources Ltd  GARPY $18.9 —
0
$2.41B — $6.47K — $19 — $19 — $2.41B — 6.58 $2.87 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.41B — $68 — $13.35 — $13.35 — $2.41B — 17.89 $0.7 —
KOSÉ  KSRYY $8.43 —
0
$2.41B — $12 — $8.19 — $8.19 — $2.41B — 46.83 $0.18 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Proximus  BGAOF $7.4 —
0
$2.39B — $1K — $7.27 — $7.27 — $2.39B — 4.65 $1.59 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Proximus PLC  BGAOY $1.42 —
0
$2.36B — $200 — $1.49 — $1.49 — $2.36B — 4.43 $0.32 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Tecan  TCHBF $182.45 —
0
$2.36B — $10 — $202.52 — $202.52 — $2.36B — 28.50 $6.4 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1.35K — $23.7 — $24.56 — $2.36B — 15.67 $2.06 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7299 —
0
$2.35B — $500 — $0.67 — $0.67 — $2.35B — 18.31 $0.04 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.35B — $15K — $0.19 — $0.19 — $2.35B — 6.00 $0.03 —
TeamViewer SE  TMVWY $7.49 —
+2.18
$2.35B — $9K — $7.42 — $7.53 — $2.35B — 17.41 $0.43 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.34B — $151 — $9 — $9 — $2.34B — 16.47 $0.7 —
Lendlease Group  LLESY $3.38 —
0
$2.33B — $300 — $3.35 — $3.35 — $2.33B — 0 -$1.24 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.33B — $1K — $0.65 — $0.65 — $2.33B — 10.83 $0.06 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Renishaw  RNSHF $31.9 —
0
$2.32B — $355 — $28.98 — $28.98 — $2.32B — 17.82 $1.79 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.32B — $41.4K — $0.006 — $0.006 — $2.32B — 0 $0 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
TeamViewer SE  TMVWF $14.16 —
0
$2.3B — $3.32K — $13.5 — $13.55 — $2.3B — 16.27 $0.87 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.3B — $18K — $18 — $18 — $2.3B — 18.21 $1.1 —
SES  SGBAF $5.02 —
0
$2.29B — $3.76K — $5.44 — $5.58 — $2.29B — 0 $0 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.29B — $100 — $8.26 — $8.26 — $2.29B — 8.05 $1.06 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.1 —
-1.39
$2.29B — $109 — $7.1 — $7.1 — $2.29B — 5.81 $1.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.