忘记密码？




    点击“创建账户”即表示您同意使用条款和隐私政策。



      请输入你的账户邮箱


        请检查您的邮箱

        🔐 使用我们发送的临时密码
        登录账户。
        ⚠️ 登录后请务必修改密码。

        或者
        $3.69T
        总市值
        $172.79B
        总容积
        BTC 57.50%   •   ETH 11.86%
        比特币主导

        结果页面 36，国家/地区：澳大利亚，股市 - 报价与价格

        包含价格、市值、市盈率和每股收益的所有股票清单
        澳大利亚 (2976)
        所有交流
        所有版块
        所有行业
        100 Prev
        名称 名称 价格 价格 24h%
        7d chart         24h% & 7d         		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
        名称 名称 价格 价格 24h%
        7d chart         24h% & 7d         		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
        Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AXA$75.8150.18 USD
        +0.01
        		A$0.00 0 USDA$210.00138.99 USDA$75.81 50.18 USDA$75.81 50.18 USDA$0.00 0 USD0A$0.00 0 USD
        Meridian Energy Limited MEZ.XAA$5.083.36 USD
        +1.3
        		A$0.00 0 USDA$3.75K2.48K USDA$5.01 3.32 USDA$5.14 3.4 USDA$0.00 0 USD42.29A$0.12 0.08 USD
        Vanguard Global Multifactor Active ETF VGMF.XAA$52.5534.78 USD
        0
        		A$0.00 0 USDA$420.00277.98 USDA$51.27 33.93 USDA$52.55 34.78 USDA$0.00 0 USD0A$0.00 0 USD
        HORIZONGLD FPO [HRN] HRN.XAA$0.740.49 USD
        +1.37
        		A$0.00 0 USDA$6.99K4.63K USDA$0.74 0.49 USDA$0.74 0.49 USDA$0.00 0 USD0A$0.00 0 USD
        BetaShares Managed Risk Australian Share Fund AUST.XAA$17.9811.9 USD
        -0.72
        		A$0.00 0 USDA$42.0027.8 USDA$18.09 11.97 USDA$18.11 11.99 USDA$0.00 0 USD0A$0.00 0 USD
        Irongate Group IAP.XAA$1.901.25 USD
        0
        		A$0.00 0 USDA$603.66K399.54K USDA$1.90 1.25 USDA$1.90 1.26 USDA$0.00 0 USD0A$0.00 0 USD
        Macquarie Technology Group Limited MAQ.XAA$65.3743.27 USD
        -0.28
        		A$0.00 0 USDA$1.78K1.18K USDA$65.20 43.15 USDA$66.00 43.68 USDA$0.00 0 USD153.81A$0.43 0.28 USD
        Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AXA$156.89103.84 USD
        -0.04
        		A$0.00 0 USDA$1.91K1.26K USDA$156.89 103.84 USDA$156.99 103.9 USDA$0.00 0 USD0A$0.00 0 USD
        EVZ Limited EVZ.XAA$0.200.13 USD
        -4.76
        		A$0.00 0 USDA$7.89K5.22K USDA$0.20 0.13 USDA$0.20 0.13 USDA$0.00 0 USD12.50A$0.02 0.01 USD
        Renergen Limited RLT.XAA$1.100.73 USD
        +10
        		A$0.00 0 USDA$6.10K4.03K USDA$1.08 0.71 USDA$1.11 0.73 USDA$0.00 0 USD0-A$0.03 -0.01 USD
        Capral Limited CAA.XAA$11.307.48 USD
        0
        		A$0.00 0 USDA$1.84K1.22K USDA$11.30 7.48 USDA$11.30 7.48 USDA$0.00 0 USD0A$0.00 0 USD
        Murray Cod Australia Limited MCA.XAA$1.080.71 USD
        0
        		A$0.00 0 USDA$720.00476.54 USDA$1.08 0.71 USDA$1.08 0.71 USDA$0.00 0 USD0-A$0.01 -0.005 USD
        Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XAA$60.8340.26 USD
        -2.45
        		A$0.00 0 USDA$2.001.32 USDA$62.36 41.27 USDA$62.36 41.27 USDA$0.00 0 USD0A$0.00 0 USD
        Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AXA$88.4458.53 USD
        -0.52
        		A$0.00 0 USDA$909.00601.63 USDA$88.36 58.48 USDA$88.69 58.7 USDA$0.00 0 USD0A$0.00 0 USD
         GSIU32.AXA$108.5971.87 USD
        0
        		A$0.00 0 USDA$482.00319.02 USDA$108.59 71.87 USDA$108.59 71.87 USDA$0.00 0 USD0A$0.00 0 USD
         GSBW30.AXA$87.5357.93 USD
        -0.09
        		A$0.00 0 USDA$46.0030.45 USDA$87.53 57.93 USDA$87.53 57.93 USDA$0.00 0 USD0A$0.00 0 USD
        Betashares Managed Risk Australian Shares Complex ETF AUST.AXA$18.1612.02 USD
        +0.44
        		A$0.00 0 USDA$706.00467.27 USDA$18.12 11.99 USDA$18.16 12.02 USDA$0.00 0 USD21.70A$0.84 0.55 USD
        Cryosite Limited CTE.XAA$1.190.79 USD
        -7.39
        		A$0.00 0 USDA$4.84K3.2K USDA$1.29 0.85 USDA$1.30 0.86 USDA$0.00 0 USD49.58A$0.02 0.02 USD
        NAOS Ex-50 Opportunities Company Ltd NACGA.AXA$94.5062.55 USD
        0
        		A$0.00 0 USDA$20.0013.24 USDA$94.50 62.55 USDA$94.50 62.55 USDA$0.00 0 USD0A$0.00 0 USD
        Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AXA$99.7065.99 USD
        +0.02
        		A$0.00 0 USDA$947.00626.78 USDA$99.70 65.99 USDA$99.70 65.99 USDA$0.00 0 USD0A$0.00 0 USD
        Genesis Energy Limited GNE.XAA$2.161.43 USD
        -0.92
        		A$0.00 0 USDA$1.51K1K USDA$2.14 1.42 USDA$2.17 1.44 USDA$0.00 0 USD37.24A$0.06 0.04 USD
        Vanguard Global Minimum Volatility Active ETF VMIN.AXA$62.7041.5 USD
        +0.58
        		A$0.00 0 USDA$13.008.6 USDA$62.60 41.43 USDA$62.70 41.5 USDA$0.00 0 USD0A$0.00 0 USD
        Activex Ardea Real Outcome Bond Fund XARO.XAA$24.6816.33 USD
        +0.08
        		A$0.00 0 USDA$1.62K1.07K USDA$24.68 16.33 USDA$24.68 16.33 USDA$0.00 0 USD0A$0.00 0 USD
        CleanSpace Holdings Limited CSX.XAA$0.690.46 USD
        -0.72
        		A$0.00 0 USDA$1.41K930.57 USDA$0.69 0.45 USDA$0.69 0.46 USDA$0.00 0 USD0A$0.00 0 USD
        New Talisman Gold Mines Limited NTL.XAA$0.000 USD
        -100
        		A$0.00 0 USDA$0.000 USDA$0.00 0 USDA$0.00 0 USDA$0.00 0 USD0A$0.00 0 USD
        Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AXA$6.264.14 USD
        -0.63
        		A$0.00 0 USDA$7.38K4.89K USDA$6.26 4.14 USDA$6.29 4.16 USDA$0.00 0 USD0A$0.00 0 USD
        Challenger Limited CGFPC.AXA$102.8168.05 USD
        -0.19
        		A$0.00 0 USDA$1.73K1.14K USDA$102.73 67.99 USDA$103.74 68.66 USDA$0.00 0 USD0-A$0.68 -0.4 USD
        Betashares Managed Risk Global Shares Complex ETF WRLD.AXA$22.7815.08 USD
        +0.18
        		A$0.00 0 USDA$668.00442.12 USDA$22.71 15.03 USDA$22.78 15.08 USDA$0.00 0 USD24.87A$0.92 0.61 USD
        Magellan Global Equities Fund MHG.XAA$0.000 USD
        -100
        		A$0.00 0 USDA$0.000 USDA$0.00 0 USDA$0.00 0 USDA$0.00 0 USD0A$0.00 0 USD
        Glennon Small Companies Ltd GC1.XAA$0.520.34 USD
        -0.95
        		A$0.00 0 USDA$1.62K1.07K USDA$0.53 0.35 USDA$0.53 0.35 USDA$0.00 0 USD0A$0.00 0 USD
        Australian Unity Limited AYUHC.AXA$100.6066.58 USD
        0
        		A$0.00 0 USDA$200.00132.37 USDA$100.60 66.58 USDA$100.60 66.58 USDA$0.00 0 USD0A$0.00 0 USD
        Suncorp Group Limited SUNPI.AXA$103.0568.2 USD
        +0.18
        		A$0.00 0 USDA$2.17K1.44K USDA$102.81 68.05 USDA$103.26 68.34 USDA$0.00 0 USD148.27A$0.70 0.46 USD
        WCM Global Growth Limited WQG.XAA$2.061.36 USD
        +0.49
        		A$0.00 0 USDA$1.44K950.43 USDA$2.05 1.36 USDA$2.07 1.37 USDA$0.00 0 USD9.40A$0.22 0.14 USD
        K2 Australian Small Cap Fund KSM.AXA$2.511.66 USD
        +1.21
        		A$0.00 0 USDA$392.00259.45 USDA$2.51 1.66 USDA$2.51 1.66 USDA$0.00 0 USD0A$0.00 0 USD
        AMP Limited AMPPB.AXA$101.1066.91 USD
        -0.04
        		A$0.00 0 USDA$1.10K724.73 USDA$101.06 66.89 USDA$101.21 66.99 USDA$0.00 0 USD0-A$0.08 -0.05 USD
        Boom Logistics Limited BOL.XAA$1.430.95 USD
        0
        		A$0.00 0 USDA$708.00468.59 USDA$1.43 0.95 USDA$1.43 0.95 USDA$0.00 0 USD158.88A$0.01 0.005 USD
        Heartland Group Holdings Limited HGH.XAA$0.930.62 USD
        -2.11
        		A$0.00 0 USDA$1.26K836.59 USDA$0.95 0.63 USDA$0.95 0.63 USDA$0.00 0 USD6.64A$0.14 0.09 USD
        BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AXA$10.506.95 USD
        +0.48
        		A$0.00 0 USDA$1.42K939.18 USDA$10.44 6.91 USDA$10.51 6.96 USDA$0.00 0 USD19.36A$0.54 0.36 USD
        Adore Beauty Group Limited ABY.XAA$1.200.79 USD
        +1.69
        		A$0.00 0 USDA$26.10K17.28K USDA$1.15 0.76 USDA$1.20 0.79 USDA$0.00 0 USD0A$0.00 0 USD
         GSBQ26.AXA$97.5564.56 USD
        -0.07
        		A$0.00 0 USDA$4.00K2.65K USDA$97.55 64.56 USDA$97.55 64.56 USDA$0.00 0 USD0A$0.00 0 USD
        Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AXA$97.6764.64 USD
        0
        		A$0.00 0 USDA$87.0057.58 USDA$97.67 64.64 USDA$97.67 64.64 USDA$0.00 0 USD0A$0.00 0 USD
        Betashares Managed Risk Global Share Fund WRLD.XAA$22.5514.92 USD
        -1.05
        		A$0.00 0 USDA$5.003.31 USDA$22.77 15.07 USDA$22.79 15.08 USDA$0.00 0 USD0A$0.00 0 USD
         GSBU25.AXA$99.9766.17 USD
        0
        		A$0.00 0 USDA$20.0013.24 USDA$99.97 66.17 USDA$99.97 66.17 USDA$0.00 0 USD0A$0.00 0 USD
        Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XAA$3.362.22 USD
        -2.33
        		A$0.00 0 USDA$13.63K9.02K USDA$3.30 2.18 USDA$3.40 2.25 USDA$0.00 0 USD0A$0.00 0 USD
        FSA Group Limited FSA.XAA$1.300.86 USD
        -1.52
        		A$0.00 0 USDA$499.00330.27 USDA$1.30 0.86 USDA$1.30 0.86 USDA$0.00 0 USD8.57A$0.15 0.1 USD
        CXA 200 Gross Total Return Inde X2CG.XAA$2,779.811839.83 USD
        +0.8
        		A$0.00 0 USDA$0.000 USDA$2,761.98 1828.04 USDA$2,782.09 1841.34 USDA$0.00 0 USD0A$0.00 0 USD
        Summerset Group Holdings Limited SNZ.XAA$10.006.62 USD
        -4.58
        		A$0.00 0 USDA$61.0040.37 USDA$10.00 6.62 USDA$10.00 6.62 USDA$0.00 0 USD4.64A$2.15 1.42 USD
        Audio Pixels Holdings Limited AKP.XAA$6.224.12 USD
        0
        		A$0.00 0 USDA$1.07K709.51 USDA$6.08 4.02 USDA$6.22 4.12 USDA$0.00 0 USD0-A$0.12 -0.07 USD
        Bendigo and Adelaide Bank Limited BENPH.AXA$103.5568.54 USD
        +0.02
        		A$0.00 0 USDA$4.18K2.76K USDA$103.53 68.52 USDA$103.77 68.68 USDA$0.00 0 USD108.31A$0.96 0.63 USD
        Pacific Current Group Limited PAC.XAA$10.326.83 USD
        -1.05
        		A$0.00 0 USDA$3.37K2.23K USDA$10.26 6.79 USDA$10.59 7.01 USDA$0.00 0 USD0-A$0.21 -0.1 USD
        HiTech Group Australia Limited HIT.XAA$1.641.09 USD
        0
        		A$0.00 0 USDA$8.06K5.33K USDA$1.64 1.09 USDA$1.65 1.09 USDA$0.00 0 USD16.39A$0.10 0.07 USD
        Uscom Limited UCM.XAA$0.000 USD
        -100
        		A$0.00 0 USDA$0.000 USDA$0.01 0.0086 USDA$0.01 0.0086 USDA$0.00 0 USD0-A$0.01 -0.006 USD
        Korvest Ltd KOV.XAA$13.118.68 USD
        +0.31
        		A$0.00 0 USDA$260.00172.08 USDA$13.11 8.68 USDA$13.16 8.71 USDA$0.00 0 USD14.78A$0.89 0.59 USD
        Sandon Capital Investments Limited SNC.XAA$0.940.62 USD
        -1.58
        		A$0.00 0 USDA$2.06K1.36K USDA$0.93 0.62 USDA$0.94 0.62 USDA$0.00 0 USD4.62A$0.20 0.13 USD
        Farm Pride Foods Limited FRM.XAA$0.280.18 USD
        +1.85
        		A$0.00 0 USDA$3.48K2.3K USDA$0.27 0.18 USDA$0.28 0.18 USDA$0.00 0 USD0-A$0.17 -0.1 USD
        AUSGOVTB GVM6WU GSBG37.AXA$94.0762.26 USD
        -0.54
        		A$0.00 0 USDA$1.16K767.09 USDA$94.07 62.26 USDA$94.57 62.59 USDA$0.00 0 USD0A$0.00 0 USD
        Thorney Opportunities Ltd TOP.XAA$0.680.45 USD
        -1.45
        		A$0.00 0 USDA$2.39K1.58K USDA$0.68 0.45 USDA$0.68 0.45 USDA$0.00 0 USD17.00A$0.04 0.03 USD
        Latitude Group Holdings Limited LFSPA.AXA$99.4165.8 USD
        +0.06
        		A$0.00 0 USDA$638.00422.26 USDA$99.40 65.79 USDA$99.41 65.8 USDA$0.00 0 USD606.15A$0.16 0.11 USD
        Lithium Energy Limited LEL.XAA$0.000 USD
        -100
        		A$0.00 0 USDA$0.000 USDA$0.00 0 USDA$0.00 0 USDA$0.00 0 USD0A$0.00 0 USD
        Betashares Future Of Payments Etf IPAY.AXA$14.159.37 USD
        0
        		A$0.00 0 USDA$3.72K2.46K USDA$14.08 9.32 USDA$14.17 9.38 USDA$0.00 0 USD25.02A$0.57 0.37 USD
        Glennon Small Companies Ltd GC1PA.AXA$10.857.18 USD
        0
        		A$0.00 0 USDA$841.00556.62 USDA$10.85 7.18 USDA$10.85 7.18 USDA$0.00 0 USD0A$0.00 0 USD
        Argo Global Listed Infrastructure Limited ALI.XAA$2.491.65 USD
        +0.4
        		A$0.00 0 USDA$1.11K735.99 USDA$2.49 1.65 USDA$2.49 1.65 USDA$0.00 0 USD7.45A$0.33 0.22 USD
        United Overseas Australia Ltd UOS.XAA$0.670.44 USD
        0
        		A$0.00 0 USDA$2.16K1.43K USDA$0.67 0.44 USDA$0.68 0.45 USDA$0.00 0 USD12.64A$0.05 0.04 USD
        NAOS Emerging Opportunities Co Ltd NCCGA.AXA$87.0057.58 USD
        0
        		A$0.00 0 USDA$1.50K992.79 USDA$87.00 57.58 USDA$87.00 57.58 USDA$0.00 0 USD0A$0.00 0 USD
        Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AXA$9.716.43 USD
        0
        		A$0.00 0 USDA$10.11K6.69K USDA$9.71 6.43 USDA$9.73 6.44 USDA$0.00 0 USD0A$0.00 0 USD
        CXA 200 Net Total Return Index X2CN.XAA$2,604.001723.47 USD
        +0.8
        		A$0.00 0 USDA$0.000 USDA$2,587.30 1712.42 USDA$2,606.14 1724.89 USDA$0.00 0 USD0A$0.00 0 USD
        Bank of Queensland Limited BOQPF.AXA$102.6567.94 USD
        +0.23
        		A$0.00 0 USDA$7.65K5.06K USDA$102.42 67.79 USDA$102.80 68.04 USDA$0.00 0 USD166.36A$0.62 0.41 USD
        Pacific Smiles Group Limited PSQ.XAA$2.181.44 USD
        0
        		A$0.00 0 USDA$3.83K2.53K USDA$2.18 1.44 USDA$2.18 1.44 USDA$0.00 0 USD436.00A$0.01 0.003 USD
        Betashares Strong US Dollar Complex ETF YANK.AXA$12.358.17 USD
        -1.67
        		A$0.00 0 USDA$3.89K2.57K USDA$12.35 8.17 USDA$12.50 8.27 USDA$0.00 0 USD0A$0.00 0 USD
        Oakridge International Limited OAK.XAA$0.080.05 USD
        0
        		A$0.00 0 USDA$12.80K8.47K USDA$0.08 0.05 USDA$0.08 0.05 USDA$0.00 0 USD0-A$0.04 -0.02 USD
        SKY Network Television Limited SKT.XAA$3.092.05 USD
        0
        		A$0.00 0 USDA$814.00538.75 USDA$2.98 1.97 USDA$3.09 2.05 USDA$0.00 0 USD16.43A$0.19 0.12 USD
        Tribeca Global Natural Resources Limited TGF.XAA$1.961.29 USD
        +2.09
        		A$0.00 0 USDA$2.38K1.58K USDA$1.94 1.28 USDA$1.96 1.3 USDA$0.00 0 USD2.38A$0.82 0.54 USD
        Contact Energy Limited CEN.XAA$8.235.45 USD
        -2.83
        		A$0.00 0 USDA$200.00132.37 USDA$8.19 5.42 USDA$8.23 5.45 USDA$0.00 0 USD28.67A$0.29 0.19 USD
        Monash Absolute Active Trust MAAT.AXA$0.920.61 USD
        0
        		A$0.00 0 USDA$2.40K1.59K USDA$0.92 0.61 USDA$0.92 0.61 USDA$0.00 0 USD0A$0.00 0 USD
         GSBK31.AXA$89.0758.95 USD
        0
        		A$0.00 0 USDA$570.00377.26 USDA$89.07 58.95 USDA$89.07 58.95 USDA$0.00 0 USD0A$0.00 0 USD
        Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AXA$152.91101.2 USD
        0
        		A$0.00 0 USDA$0.000 USDA$0.00 0 USDA$0.00 0 USDA$0.00 0 USD0A$0.00 0 USD
        Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX A$75.81 50.18 USD
        +0.01
        		 A$0.00 0 USD A$210.00 138.99 USD A$75.81 50.18 USD A$75.81 50.18 USD A$0.00 0 USD 0 A$0.00 0 USD
        Meridian Energy Limited MEZ.XA A$5.08 3.36 USD
        +1.3
        		 A$0.00 0 USD A$3.75K 2.48K USD A$5.01 3.32 USD A$5.14 3.4 USD A$0.00 0 USD 42.29 A$0.12 0.08 USD
        Vanguard Global Multifactor Active ETF VGMF.XA A$52.55 34.78 USD
        0
        		 A$0.00 0 USD A$420.00 277.98 USD A$51.27 33.93 USD A$52.55 34.78 USD A$0.00 0 USD 0 A$0.00 0 USD
        HORIZONGLD FPO [HRN] HRN.XA A$0.74 0.49 USD
        +1.37
        		 A$0.00 0 USD A$6.99K 4.63K USD A$0.74 0.49 USD A$0.74 0.49 USD A$0.00 0 USD 0 A$0.00 0 USD
        BetaShares Managed Risk Australian Share Fund AUST.XA A$17.98 11.9 USD
        -0.72
        		 A$0.00 0 USD A$42.00 27.8 USD A$18.09 11.97 USD A$18.11 11.99 USD A$0.00 0 USD 0 A$0.00 0 USD
        Irongate Group IAP.XA A$1.90 1.25 USD
        0
        		 A$0.00 0 USD A$603.66K 399.54K USD A$1.90 1.25 USD A$1.90 1.26 USD A$0.00 0 USD 0 A$0.00 0 USD
        Macquarie Technology Group Limited MAQ.XA A$65.37 43.27 USD
        -0.28
        		 A$0.00 0 USD A$1.78K 1.18K USD A$65.20 43.15 USD A$66.00 43.68 USD A$0.00 0 USD 153.81 A$0.43 0.28 USD
        Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX A$156.89 103.84 USD
        -0.04
        		 A$0.00 0 USD A$1.91K 1.26K USD A$156.89 103.84 USD A$156.99 103.9 USD A$0.00 0 USD 0 A$0.00 0 USD
        EVZ Limited EVZ.XA A$0.20 0.13 USD
        -4.76
        		 A$0.00 0 USD A$7.89K 5.22K USD A$0.20 0.13 USD A$0.20 0.13 USD A$0.00 0 USD 12.50 A$0.02 0.01 USD
        Renergen Limited RLT.XA A$1.10 0.73 USD
        +10
        		 A$0.00 0 USD A$6.10K 4.03K USD A$1.08 0.71 USD A$1.11 0.73 USD A$0.00 0 USD 0 -A$0.03 -0.01 USD
        Capral Limited CAA.XA A$11.30 7.48 USD
        0
        		 A$0.00 0 USD A$1.84K 1.22K USD A$11.30 7.48 USD A$11.30 7.48 USD A$0.00 0 USD 0 A$0.00 0 USD
        Murray Cod Australia Limited MCA.XA A$1.08 0.71 USD
        0
        		 A$0.00 0 USD A$720.00 476.54 USD A$1.08 0.71 USD A$1.08 0.71 USD A$0.00 0 USD 0 -A$0.01 -0.005 USD
        Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA A$60.83 40.26 USD
        -2.45
        		 A$0.00 0 USD A$2.00 1.32 USD A$62.36 41.27 USD A$62.36 41.27 USD A$0.00 0 USD 0 A$0.00 0 USD
        Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX A$88.44 58.53 USD
        -0.52
        		 A$0.00 0 USD A$909.00 601.63 USD A$88.36 58.48 USD A$88.69 58.7 USD A$0.00 0 USD 0 A$0.00 0 USD
         GSIU32.AX A$108.59 71.87 USD
        0
        		 A$0.00 0 USD A$482.00 319.02 USD A$108.59 71.87 USD A$108.59 71.87 USD A$0.00 0 USD 0 A$0.00 0 USD
         GSBW30.AX A$87.53 57.93 USD
        -0.09
        		 A$0.00 0 USD A$46.00 30.45 USD A$87.53 57.93 USD A$87.53 57.93 USD A$0.00 0 USD 0 A$0.00 0 USD
        Betashares Managed Risk Australian Shares Complex ETF AUST.AX A$18.16 12.02 USD
        +0.44
        		 A$0.00 0 USD A$706.00 467.27 USD A$18.12 11.99 USD A$18.16 12.02 USD A$0.00 0 USD 21.70 A$0.84 0.55 USD
        Cryosite Limited CTE.XA A$1.19 0.79 USD
        -7.39
        		 A$0.00 0 USD A$4.84K 3.2K USD A$1.29 0.85 USD A$1.30 0.86 USD A$0.00 0 USD 49.58 A$0.02 0.02 USD
        NAOS Ex-50 Opportunities Company Ltd NACGA.AX A$94.50 62.55 USD
        0
        		 A$0.00 0 USD A$20.00 13.24 USD A$94.50 62.55 USD A$94.50 62.55 USD A$0.00 0 USD 0 A$0.00 0 USD
        Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX A$99.70 65.99 USD
        +0.02
        		 A$0.00 0 USD A$947.00 626.78 USD A$99.70 65.99 USD A$99.70 65.99 USD A$0.00 0 USD 0 A$0.00 0 USD
        Genesis Energy Limited GNE.XA A$2.16 1.43 USD
        -0.92
        		 A$0.00 0 USD A$1.51K 1K USD A$2.14 1.42 USD A$2.17 1.44 USD A$0.00 0 USD 37.24 A$0.06 0.04 USD
        Vanguard Global Minimum Volatility Active ETF VMIN.AX A$62.70 41.5 USD
        +0.58
        		 A$0.00 0 USD A$13.00 8.6 USD A$62.60 41.43 USD A$62.70 41.5 USD A$0.00 0 USD 0 A$0.00 0 USD
        Activex Ardea Real Outcome Bond Fund XARO.XA A$24.68 16.33 USD
        +0.08
        		 A$0.00 0 USD A$1.62K 1.07K USD A$24.68 16.33 USD A$24.68 16.33 USD A$0.00 0 USD 0 A$0.00 0 USD
        CleanSpace Holdings Limited CSX.XA A$0.69 0.46 USD
        -0.72
        		 A$0.00 0 USD A$1.41K 930.57 USD A$0.69 0.45 USD A$0.69 0.46 USD A$0.00 0 USD 0 A$0.00 0 USD
        New Talisman Gold Mines Limited NTL.XA A$0.00 0 USD
        -100
        		 A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
        Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX A$6.26 4.14 USD
        -0.63
        		 A$0.00 0 USD A$7.38K 4.89K USD A$6.26 4.14 USD A$6.29 4.16 USD A$0.00 0 USD 0 A$0.00 0 USD
        Challenger Limited CGFPC.AX A$102.81 68.05 USD
        -0.19
        		 A$0.00 0 USD A$1.73K 1.14K USD A$102.73 67.99 USD A$103.74 68.66 USD A$0.00 0 USD 0 -A$0.68 -0.4 USD
        Betashares Managed Risk Global Shares Complex ETF WRLD.AX A$22.78 15.08 USD
        +0.18
        		 A$0.00 0 USD A$668.00 442.12 USD A$22.71 15.03 USD A$22.78 15.08 USD A$0.00 0 USD 24.87 A$0.92 0.61 USD
        Magellan Global Equities Fund MHG.XA A$0.00 0 USD
        -100
        		 A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
        Glennon Small Companies Ltd GC1.XA A$0.52 0.34 USD
        -0.95
        		 A$0.00 0 USD A$1.62K 1.07K USD A$0.53 0.35 USD A$0.53 0.35 USD A$0.00 0 USD 0 A$0.00 0 USD
        Australian Unity Limited AYUHC.AX A$100.60 66.58 USD
        0
        		 A$0.00 0 USD A$200.00 132.37 USD A$100.60 66.58 USD A$100.60 66.58 USD A$0.00 0 USD 0 A$0.00 0 USD
        Suncorp Group Limited SUNPI.AX A$103.05 68.2 USD
        +0.18
        		 A$0.00 0 USD A$2.17K 1.44K USD A$102.81 68.05 USD A$103.26 68.34 USD A$0.00 0 USD 148.27 A$0.70 0.46 USD
        WCM Global Growth Limited WQG.XA A$2.06 1.36 USD
        +0.49
        		 A$0.00 0 USD A$1.44K 950.43 USD A$2.05 1.36 USD A$2.07 1.37 USD A$0.00 0 USD 9.40 A$0.22 0.14 USD
        K2 Australian Small Cap Fund KSM.AX A$2.51 1.66 USD
        +1.21
        		 A$0.00 0 USD A$392.00 259.45 USD A$2.51 1.66 USD A$2.51 1.66 USD A$0.00 0 USD 0 A$0.00 0 USD
        AMP Limited AMPPB.AX A$101.10 66.91 USD
        -0.04
        		 A$0.00 0 USD A$1.10K 724.73 USD A$101.06 66.89 USD A$101.21 66.99 USD A$0.00 0 USD 0 -A$0.08 -0.05 USD
        Boom Logistics Limited BOL.XA A$1.43 0.95 USD
        0
        		 A$0.00 0 USD A$708.00 468.59 USD A$1.43 0.95 USD A$1.43 0.95 USD A$0.00 0 USD 158.88 A$0.01 0.005 USD
        Heartland Group Holdings Limited HGH.XA A$0.93 0.62 USD
        -2.11
        		 A$0.00 0 USD A$1.26K 836.59 USD A$0.95 0.63 USD A$0.95 0.63 USD A$0.00 0 USD 6.64 A$0.14 0.09 USD
        BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX A$10.50 6.95 USD
        +0.48
        		 A$0.00 0 USD A$1.42K 939.18 USD A$10.44 6.91 USD A$10.51 6.96 USD A$0.00 0 USD 19.36 A$0.54 0.36 USD
        Adore Beauty Group Limited ABY.XA A$1.20 0.79 USD
        +1.69
        		 A$0.00 0 USD A$26.10K 17.28K USD A$1.15 0.76 USD A$1.20 0.79 USD A$0.00 0 USD 0 A$0.00 0 USD
         GSBQ26.AX A$97.55 64.56 USD
        -0.07
        		 A$0.00 0 USD A$4.00K 2.65K USD A$97.55 64.56 USD A$97.55 64.56 USD A$0.00 0 USD 0 A$0.00 0 USD
        Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX A$97.67 64.64 USD
        0
        		 A$0.00 0 USD A$87.00 57.58 USD A$97.67 64.64 USD A$97.67 64.64 USD A$0.00 0 USD 0 A$0.00 0 USD
        Betashares Managed Risk Global Share Fund WRLD.XA A$22.55 14.92 USD
        -1.05
        		 A$0.00 0 USD A$5.00 3.31 USD A$22.77 15.07 USD A$22.79 15.08 USD A$0.00 0 USD 0 A$0.00 0 USD
         GSBU25.AX A$99.97 66.17 USD
        0
        		 A$0.00 0 USD A$20.00 13.24 USD A$99.97 66.17 USD A$99.97 66.17 USD A$0.00 0 USD 0 A$0.00 0 USD
        Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA A$3.36 2.22 USD
        -2.33
        		 A$0.00 0 USD A$13.63K 9.02K USD A$3.30 2.18 USD A$3.40 2.25 USD A$0.00 0 USD 0 A$0.00 0 USD
        FSA Group Limited FSA.XA A$1.30 0.86 USD
        -1.52
        		 A$0.00 0 USD A$499.00 330.27 USD A$1.30 0.86 USD A$1.30 0.86 USD A$0.00 0 USD 8.57 A$0.15 0.1 USD
        CXA 200 Gross Total Return Inde X2CG.XA A$2,779.81 1839.83 USD
        +0.8
        		 A$0.00 0 USD A$0.00 0 USD A$2,761.98 1828.04 USD A$2,782.09 1841.34 USD A$0.00 0 USD 0 A$0.00 0 USD
        Summerset Group Holdings Limited SNZ.XA A$10.00 6.62 USD
        -4.58
        		 A$0.00 0 USD A$61.00 40.37 USD A$10.00 6.62 USD A$10.00 6.62 USD A$0.00 0 USD 4.64 A$2.15 1.42 USD
        Audio Pixels Holdings Limited AKP.XA A$6.22 4.12 USD
        0
        		 A$0.00 0 USD A$1.07K 709.51 USD A$6.08 4.02 USD A$6.22 4.12 USD A$0.00 0 USD 0 -A$0.12 -0.07 USD
        Bendigo and Adelaide Bank Limited BENPH.AX A$103.55 68.54 USD
        +0.02
        		 A$0.00 0 USD A$4.18K 2.76K USD A$103.53 68.52 USD A$103.77 68.68 USD A$0.00 0 USD 108.31 A$0.96 0.63 USD
        Pacific Current Group Limited PAC.XA A$10.32 6.83 USD
        -1.05
        		 A$0.00 0 USD A$3.37K 2.23K USD A$10.26 6.79 USD A$10.59 7.01 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
        HiTech Group Australia Limited HIT.XA A$1.64 1.09 USD
        0
        		 A$0.00 0 USD A$8.06K 5.33K USD A$1.64 1.09 USD A$1.65 1.09 USD A$0.00 0 USD 16.39 A$0.10 0.07 USD
        Uscom Limited UCM.XA A$0.00 0 USD
        -100
        		 A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
        Korvest Ltd KOV.XA A$13.11 8.68 USD
        +0.31
        		 A$0.00 0 USD A$260.00 172.08 USD A$13.11 8.68 USD A$13.16 8.71 USD A$0.00 0 USD 14.78 A$0.89 0.59 USD
        Sandon Capital Investments Limited SNC.XA A$0.94 0.62 USD
        -1.58
        		 A$0.00 0 USD A$2.06K 1.36K USD A$0.93 0.62 USD A$0.94 0.62 USD A$0.00 0 USD 4.62 A$0.20 0.13 USD
        Farm Pride Foods Limited FRM.XA A$0.28 0.18 USD
        +1.85
        		 A$0.00 0 USD A$3.48K 2.3K USD A$0.27 0.18 USD A$0.28 0.18 USD A$0.00 0 USD 0 -A$0.17 -0.1 USD
        AUSGOVTB GVM6WU GSBG37.AX A$94.07 62.26 USD
        -0.54
        		 A$0.00 0 USD A$1.16K 767.09 USD A$94.07 62.26 USD A$94.57 62.59 USD A$0.00 0 USD 0 A$0.00 0 USD
        Thorney Opportunities Ltd TOP.XA A$0.68 0.45 USD
        -1.45
        		 A$0.00 0 USD A$2.39K 1.58K USD A$0.68 0.45 USD A$0.68 0.45 USD A$0.00 0 USD 17.00 A$0.04 0.03 USD
        Latitude Group Holdings Limited LFSPA.AX A$99.41 65.8 USD
        +0.06
        		 A$0.00 0 USD A$638.00 422.26 USD A$99.40 65.79 USD A$99.41 65.8 USD A$0.00 0 USD 606.15 A$0.16 0.11 USD
        Lithium Energy Limited LEL.XA A$0.00 0 USD
        -100
        		 A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
        Betashares Future Of Payments Etf IPAY.AX A$14.15 9.37 USD
        0
        		 A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
        Glennon Small Companies Ltd GC1PA.AX A$10.85 7.18 USD
        0
        		 A$0.00 0 USD A$841.00 556.62 USD A$10.85 7.18 USD A$10.85 7.18 USD A$0.00 0 USD 0 A$0.00 0 USD
        Argo Global Listed Infrastructure Limited ALI.XA A$2.49 1.65 USD
        +0.4
        		 A$0.00 0 USD A$1.11K 735.99 USD A$2.49 1.65 USD A$2.49 1.65 USD A$0.00 0 USD 7.45 A$0.33 0.22 USD
        United Overseas Australia Ltd UOS.XA A$0.67 0.44 USD
        0
        		 A$0.00 0 USD A$2.16K 1.43K USD A$0.67 0.44 USD A$0.68 0.45 USD A$0.00 0 USD 12.64 A$0.05 0.04 USD
        NAOS Emerging Opportunities Co Ltd NCCGA.AX A$87.00 57.58 USD
        0
        		 A$0.00 0 USD A$1.50K 992.79 USD A$87.00 57.58 USD A$87.00 57.58 USD A$0.00 0 USD 0 A$0.00 0 USD
        Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX A$9.71 6.43 USD
        0
        		 A$0.00 0 USD A$10.11K 6.69K USD A$9.71 6.43 USD A$9.73 6.44 USD A$0.00 0 USD 0 A$0.00 0 USD
        CXA 200 Net Total Return Index X2CN.XA A$2,604.00 1723.47 USD
        +0.8
        		 A$0.00 0 USD A$0.00 0 USD A$2,587.30 1712.42 USD A$2,606.14 1724.89 USD A$0.00 0 USD 0 A$0.00 0 USD
        Bank of Queensland Limited BOQPF.AX A$102.65 67.94 USD
        +0.23
        		 A$0.00 0 USD A$7.65K 5.06K USD A$102.42 67.79 USD A$102.80 68.04 USD A$0.00 0 USD 166.36 A$0.62 0.41 USD
        Pacific Smiles Group Limited PSQ.XA A$2.18 1.44 USD
        0
        		 A$0.00 0 USD A$3.83K 2.53K USD A$2.18 1.44 USD A$2.18 1.44 USD A$0.00 0 USD 436.00 A$0.01 0.003 USD
        Betashares Strong US Dollar Complex ETF YANK.AX A$12.35 8.17 USD
        -1.67
        		 A$0.00 0 USD A$3.89K 2.57K USD A$12.35 8.17 USD A$12.50 8.27 USD A$0.00 0 USD 0 A$0.00 0 USD
        Oakridge International Limited OAK.XA A$0.08 0.05 USD
        0
        		 A$0.00 0 USD A$12.80K 8.47K USD A$0.08 0.05 USD A$0.08 0.05 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
        SKY Network Television Limited SKT.XA A$3.09 2.05 USD
        0
        		 A$0.00 0 USD A$814.00 538.75 USD A$2.98 1.97 USD A$3.09 2.05 USD A$0.00 0 USD 16.43 A$0.19 0.12 USD
        Tribeca Global Natural Resources Limited TGF.XA A$1.96 1.29 USD
        +2.09
        		 A$0.00 0 USD A$2.38K 1.58K USD A$1.94 1.28 USD A$1.96 1.3 USD A$0.00 0 USD 2.38 A$0.82 0.54 USD
        Contact Energy Limited CEN.XA A$8.23 5.45 USD
        -2.83
        		 A$0.00 0 USD A$200.00 132.37 USD A$8.19 5.42 USD A$8.23 5.45 USD A$0.00 0 USD 28.67 A$0.29 0.19 USD
        Monash Absolute Active Trust MAAT.AX A$0.92 0.61 USD
        0
        		 A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
         GSBK31.AX A$89.07 58.95 USD
        0
        		 A$0.00 0 USD A$570.00 377.26 USD A$89.07 58.95 USD A$89.07 58.95 USD A$0.00 0 USD 0 A$0.00 0 USD
        Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX A$152.91 101.2 USD
        0
        		 A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
        ✨新功能！投资组合🚀