Página 36 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australasian Metals Limited A8G.XA | $0.08 0.05 USD |
-9.41
|
$0 0 USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Doriemus PLC DOR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Cryosite Limited CTE.XA | $0.9799 0.65 USD |
+16.67
|
$0 0 USD | $6 3.97 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 40.83 | $0.02 0.02 USD | |
Ardiden Limited ADV.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $5.62K 3.72K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 150.00 | $0 0.0006 USD | |
NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $92.5 61.22 USD |
0
|
$0 0 USD | $250 165.46 USD | $92.5 61.22 USD | $92.5 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Comet Resources Limited CRL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ovanti Ltd. IOU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $96.24 63.7 USD |
+0.07
|
$0 0 USD | $20 13.24 USD | $96.24 63.7 USD | $96.24 63.7 USD | $0 0 USD | 0 | $0 0 USD | |
Saunders International Limited SND.XA | $0.8599 0.57 USD |
-0.58
|
$0 0 USD | $20.34K 13.46K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $0 0 USD | 16.44 | $0.05 0.03 USD | |
Genesis Energy Limited GNE.XA | $2.03 1.34 USD |
+0.57
|
$0 0 USD | $9.89K 6.55K USD | $2.01 1.33 USD | $2.04 1.35 USD | $0 0 USD | 35.02 | $0.06 0.04 USD | |
Trinex Minerals Limited TRT.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thomson Resources Ltd TMZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Whispir Limited WSP.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Global Minimum Volatility Active ETF VMIN.AX | $58.76 38.89 USD |
-1.09
|
$0 0 USD | $14 9.27 USD | $58.76 38.89 USD | $58.87 38.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $2.44K 1.62K USD | $52.3 34.62 USD | $53 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
Activex Ardea Real Outcome Bond Fund XARO.XA | $23.65 15.65 USD |
+0.17
|
$0 0 USD | $27.84K 18.42K USD | $23.62 15.63 USD | $23.68 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
CleanSpace Holdings Limited CSX.XA | $0.3099 0.21 USD |
-3.12
|
$0 0 USD | $789 522.21 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
M8 Sustainable Limited M8S.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.21M 802.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Sunland Group Limited SDG.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) ADEF.AX | $5.62 3.72 USD |
-0.88
|
$0 0 USD | $9.68K 6.41K USD | $5.62 3.72 USD | $5.62 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Jatcorp Limited JAT.XA | $0.4699 0.31 USD |
+9.41
|
$0 0 USD | $134 88.69 USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Challenger Limited CGFPC.AX | $104.79 69.36 USD |
+0.51
|
$0 0 USD | $3.49K 2.31K USD | $104.25 69 USD | $104.85 69.4 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
BetaShares Managed Risk Global Share Fund (managed fund) WRLD.AX | $18.28 12.1 USD |
+0.11
|
$0 0 USD | $7.41K 4.91K USD | $18.28 12.1 USD | $18.35 12.15 USD | $0 0 USD | 21.24 | $0.86 0.57 USD | |
DRA Global Limited DRA.XA | $1.6 1.06 USD |
0
|
$0 0 USD | $88.55K 58.61K USD | $1.6 1.06 USD | $1.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Glennon Small Companies Ltd GC1.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $309 204.51 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUHC.AX | $100.21 66.32 USD |
+0.11
|
$0 0 USD | $590 390.5 USD | $100.21 66.32 USD | $100.21 66.32 USD | $0 0 USD | 0 | $0 0 USD | |
Vinyl Group Ltd JXT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Limited SUNPI.AX | $103.04 68.2 USD |
<0.01
|
$0 0 USD | $226 149.58 USD | $103.04 68.2 USD | $103.49 68.5 USD | $0 0 USD | 148.25 | $0.7 0.46 USD | |
Coast Entertainment Holdings Limited ALG.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Candy Club Holdings Limited CLB.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $59.06K 39.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Westpac Banking Corp WBCPK.AX | $103.66 68.61 USD |
+0.35
|
$0 0 USD | $9.12K 6.03K USD | $103.02 68.18 USD | $103.71 68.64 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Global Growth Limited WQG.XA | $1.49 0.98 USD |
-0.67
|
$0 0 USD | $184 121.78 USD | $1.5 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.78 | $0.22 0.14 USD | |
AMP Limited AMPPB.AX | $104.25 69 USD |
-0.14
|
$0 0 USD | $671 444.11 USD | $104.15 68.93 USD | $104.47 69.14 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Asara Resources Limited GMR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dacian Gold Limited DCN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Incannex Healthcare Inc. IHL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Australia Limited LITCF.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $5.83K 3.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
EROAD Limited ERD.XA | $0.8199 0.54 USD |
-4.68
|
$0 0 USD | $2.62K 1.74K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Heartland Group Holdings Limited HGH.XA | $0.9499 0.63 USD |
0
|
$0 0 USD | $524 346.81 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 6.78 | $0.14 0.09 USD | |
BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.54 5.65 USD |
-0.47
|
$0 0 USD | $231 152.89 USD | $8.52 5.64 USD | $8.67 5.74 USD | $0 0 USD | 14.77 | $0.58 0.38 USD | |
Adacel Technologies Limited ADA.XA | $0.66 0.43 USD |
-0.76
|
$0 0 USD | $2.69K 1.78K USD | $0.66 0.43 USD | $0.66 0.43 USD | $0 0 USD | 10.23 | $0.06 0.04 USD | |
BNK Banking Corporation Limited BBC.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $6.28K 4.16K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $0 0 USD | 6.00 | $0.06 0.04 USD | |
Forager Australian Shares Fund FOR.XA | $1.48 0.98 USD |
+0.68
|
$0 0 USD | $40.48K 26.79K USD | $1.48 0.98 USD | $1.49 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Funds Limited ARC.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
GSBQ26.AX | $92.54 61.25 USD |
0
|
$0 0 USD | $300 198.56 USD | $92.54 61.25 USD | $92.54 61.25 USD | $0 0 USD | 0 | $0 0 USD | |
R3D Resources Limited R3D.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
Supply Network Limited SNL.XA | $22.01 14.56 USD |
+0.89
|
$0 0 USD | $11.17K 7.39K USD | $21.9 14.49 USD | $22.01 14.56 USD | $0 0 USD | 52.14 | $0.42 0.28 USD | |
Berela Ltd. BEE.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Betashares Managed Risk Global Share Fund WRLD.XA | $18.28 12.1 USD |
-0.44
|
$0 0 USD | $7.53K 4.98K USD | $18.28 12.1 USD | $18.35 12.15 USD | $0 0 USD | 0 | $0 0 USD | |
Rhinomed Limited RNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Regional Express Holdings Limited REX.XA | $0.6899 0.46 USD |
-0.72
|
$0 0 USD | $2.45K 1.62K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
GSBU25.AX | $94.48 62.53 USD |
0
|
$0 0 USD | $250 165.46 USD | $94.48 62.53 USD | $94.48 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
Syntara Limited PXS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Firefinch Limited FFX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FSA Group Limited FSA.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $38 25.15 USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 5.99 | $0.15 0.1 USD | |
Visionflex Group Limited 1ST.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Gross Total Return Inde X2CG.XA | $2,320.12 1535.59 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2,315.89 1532.79 USD | $2,342.9 1550.67 USD | $0 0 USD | 0 | $0 0 USD | |
Summerset Group Holdings Limited SNZ.XA | $9.14 6.05 USD |
-1.61
|
$0 0 USD | $7 4.63 USD | $9.29 6.15 USD | $9.29 6.15 USD | $0 0 USD | 4.24 | $2.15 1.42 USD | |
Audio Pixels Holdings Limited AKP.XA | $6.22 4.12 USD |
0
|
$0 0 USD | $1.07K 709.51 USD | $6.08 4.02 USD | $6.22 4.12 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
Bendigo and Adelaide Bank Limited BENPH.AX | $106.09 70.22 USD |
+0.11
|
$0 0 USD | $2.18K 1.44K USD | $105.41 69.77 USD | $106.1 70.22 USD | $0 0 USD | 110.97 | $0.96 0.63 USD | |
Rubicon Water Limited RWL.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $919 608.25 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
HiTech Group Australia Limited HIT.XA | $1.9 1.25 USD |
+0.53
|
$0 0 USD | $589 389.83 USD | $1.92 1.27 USD | $1.92 1.27 USD | $0 0 USD | 18.94 | $0.1 0.07 USD | |
Hyperion Global Growth Companies HYGG.XA | $4.89 3.24 USD |
-1.61
|
$0 0 USD | $58.73K 38.87K USD | $4.88 3.23 USD | $4.9 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cadoux Limited FYI.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TrivarX Limited MEB.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BSA Limited BSA.XA | $0.6899 0.45 USD |
-7.43
|
$0 0 USD | $2.98K 1.97K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Korvest Ltd KOV.XA | $9.02 5.97 USD |
+0.33
|
$0 0 USD | $47 31.11 USD | $9 5.96 USD | $9.02 5.97 USD | $0 0 USD | 10.16 | $0.89 0.59 USD | |
Lithium Power International Limited LPI.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EZZ Life Science Holdings Limited EZZ.XA | $1 0.66 USD |
+0.5
|
$0 0 USD | $760 503.01 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
AUSGOVTB GVM6WU GSBG37.AX | $93.79 62.08 USD |
-0.39
|
$0 0 USD | $1.79K 1.19K USD | $93.79 62.08 USD | $94.69 62.67 USD | $0 0 USD | 0 | $0 0 USD | |
Redivium Limited HNR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
G11 Resources Limited ODM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Revolution Limited CBR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thorney Opportunities Ltd TOP.XA | $0.66 0.44 USD |
-0.75
|
$0 0 USD | $6.45K 4.27K USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 16.50 | $0.04 0.03 USD | |
Latitude Group Holdings Limited LFSPA.AX | $97.46 64.5 USD |
-0.03
|
$0 0 USD | $560 370.64 USD | $97.45 64.5 USD | $98.95 65.49 USD | $0 0 USD | 594.26 | $0.16 0.11 USD | |
A-Cap Energy Limited ACB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Future of Payments ETF IPAY.AX | $10.84 7.17 USD |
-1.45
|
$0 0 USD | $1.03K 678.4 USD | $10.82 7.16 USD | $10.84 7.17 USD | $0 0 USD | 31.32 | $0.35 0.23 USD | |
Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Percheron Therapeutics Limited ANP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Global Listed Infrastructure Limited ALI.XA | $2.07 1.37 USD |
0
|
$0 0 USD | $6.24K 4.13K USD | $2.06 1.36 USD | $2.08 1.38 USD | $0 0 USD | 6.19 | $0.33 0.22 USD | |
Earths Energy Limited CXX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Range International Limited RAN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $146.5K 96.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
NAOS Emerging Opportunities Co Ltd NCCGA.AX | $81.5 53.94 USD |
0
|
$0 0 USD | $210 138.99 USD | $81.5 53.94 USD | $81.5 53.94 USD | $0 0 USD | 0 | $0 0 USD | |
Iondrive Limited SAU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.61 6.36 USD |
0
|
$0 0 USD | $1.75K 1.16K USD | $9.61 6.36 USD | $9.61 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Net Total Return Index X2CN.XA | $2,180.19 1442.98 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2,176.21 1440.34 USD | $2,201.6 1457.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cambium Bio Limited RGS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boart Longyear Group Ltd. BLY.XA | $2.92 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Limited BOQPF.AX | $104.1 68.9 USD |
+0.24
|
$0 0 USD | $539 356.74 USD | $103.96 68.81 USD | $104.25 69 USD | $0 0 USD | 168.71 | $0.62 0.41 USD | |
Global Uranium and Enrichment Limited OKR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.77 5.8 USD |
-0.68
|
$0 0 USD | $19.73K 13.06K USD | $8.91 5.9 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.55 8.31 USD |
+0.72
|
$0 0 USD | $5.06K 3.35K USD | $12.55 8.31 USD | $12.59 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
Investor Centre Limited BIR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $141 93.32 USD | $98.43 65.15 USD | $98.43 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
5G Networks Limited WCG.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equus Mining Limited EQE.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $5.42K 3.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Oakridge International Limited OAK.XA | $0.07 0.04 USD |
-4.35
|
$0 0 USD | $5.69K 3.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |