결과 페이지 36 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cryosite Limited CTE.XA | $0.8399 0.56 USD |
0
|
$0 0 USD | $6 3.97 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 35.00 | $0.02 0.02 USD | |
| Ardiden Limited ADV.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $1.79K 1.18K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 155.00 | $0 0.0006 USD | |
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $92 60.89 USD |
+0.76
|
$0 0 USD | $32 21.18 USD | $92 60.89 USD | $92 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Resources Limited CRL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $96.5 63.87 USD |
0
|
$0 0 USD | $416 275.33 USD | $96.49 63.86 USD | $96.5 63.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Saunders International Limited SND.XA | $0.8599 0.57 USD |
+0.58
|
$0 0 USD | $1.86K 1.23K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $0 0 USD | 16.53 | $0.05 0.03 USD | |
| Genesis Energy Limited GNE.XA | $2.07 1.37 USD |
+1.97
|
$0 0 USD | $8.06K 5.33K USD | $2 1.32 USD | $2.07 1.37 USD | $0 0 USD | 35.68 | $0.06 0.04 USD | |
| Trinex Minerals Limited TRT.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Resources Ltd TMZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Whispir Limited WSP.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | $59 39.05 USD |
-0.2
|
$0 0 USD | $1.3K 860.41 USD | $59 39.05 USD | $59.28 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $2.44K 1.62K USD | $52.3 34.62 USD | $53 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $105 69.5 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| M8 Sustainable Limited M8S.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.21M 802.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) ADEF.AX | $5.58 3.69 USD |
-0.53
|
$0 0 USD | $4.74K 3.13K USD | $5.58 3.69 USD | $5.58 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.XA | $0.38 0.25 USD |
-2.56
|
$0 0 USD | $219 144.95 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Challenger Limited CGFPC.AX | $104.5 69.16 USD |
0
|
$0 0 USD | $3.86K 2.56K USD | $104.49 69.16 USD | $105 69.5 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
| BetaShares Managed Risk Global Share Fund (managed fund) WRLD.AX | $18.24 12.07 USD |
0
|
$0 0 USD | $1.05K 695.61 USD | $18.17 12.03 USD | $18.29 12.11 USD | $0 0 USD | 21.19 | $0.86 0.57 USD | |
| DRA Global Limited DRA.XA | $1.6 1.06 USD |
0
|
$0 0 USD | $88.55K 58.61K USD | $1.6 1.06 USD | $1.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.XA | $0.5 0.33 USD |
-3.88
|
$0 0 USD | $436 288.57 USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Limited AYUHC.AX | $100.3 66.38 USD |
-0.3
|
$0 0 USD | $200 132.37 USD | $100.3 66.38 USD | $100.3 66.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinyl Group Ltd JXT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUNPI.AX | $103.25 68.34 USD |
-0.15
|
$0 0 USD | $2.64K 1.75K USD | $103.2 68.3 USD | $103.68 68.62 USD | $0 0 USD | 148.56 | $0.7 0.46 USD | |
| Coast Entertainment Holdings Limited ALG.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $59.06K 39.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Westpac Banking Corp WBCPK.AX | $103.1 68.24 USD |
-0.7
|
$0 0 USD | $5.47K 3.62K USD | $103.1 68.24 USD | $103.9 68.77 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Global Growth Limited WQG.XA | $1.51 1 USD |
0
|
$0 0 USD | $915 605.6 USD | $1.5 0.99 USD | $1.51 1 USD | $0 0 USD | 6.87 | $0.22 0.14 USD | |
| AMP Limited AMPPB.AX | $104.3 69.03 USD |
-0.27
|
$0 0 USD | $2.48K 1.64K USD | $104.3 69.03 USD | $104.59 69.22 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Asara Resources Limited GMR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IHL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $5.83K 3.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.XA | $0.8 0.53 USD |
0
|
$0 0 USD | $5.6K 3.71K USD | $0.79 0.52 USD | $0.8 0.53 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Heartland Group Holdings Limited HGH.XA | $0.9 0.59 USD |
0
|
$0 0 USD | $3.55K 2.35K USD | $0.9 0.59 USD | $0.9 0.6 USD | $0 0 USD | 6.39 | $0.14 0.09 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.55 5.66 USD |
-0.81
|
$0 0 USD | $4.23K 2.8K USD | $8.54 5.65 USD | $8.58 5.68 USD | $0 0 USD | 14.79 | $0.58 0.38 USD | |
| Adacel Technologies Limited ADA.XA | $0.66 0.44 USD |
-0.75
|
$0 0 USD | $1.7K 1.12K USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 10.31 | $0.06 0.04 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.3599 0.23 USD |
-6.58
|
$0 0 USD | $4.02K 2.66K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 5.91 | $0.06 0.04 USD | |
| Forager Australian Shares Fund FOR.XA | $1.47 0.97 USD |
-1.34
|
$0 0 USD | $3.23K 2.14K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Holdings Limited EQT.XA | $30.81 20.39 USD |
+0.49
|
$0 0 USD | $9.77K 6.47K USD | $30.73 20.34 USD | $30.89 20.44 USD | $0 0 USD | 26.53 | $1.16 0.77 USD | |
| ARC Funds Limited ARC.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| GSBQ26.AX | $92.54 61.25 USD |
0
|
$0 0 USD | $300 198.56 USD | $92.54 61.25 USD | $92.54 61.25 USD | $0 0 USD | 0 | $0 0 USD | |
| R3D Resources Limited R3D.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply Network Limited SNL.XA | $22.16 14.67 USD |
+3.55
|
$0 0 USD | $20.93K 13.85K USD | $21.62 14.31 USD | $22.22 14.7 USD | $0 0 USD | 52.51 | $0.42 0.28 USD | |
| Berela Ltd. BEE.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | $18.19 12.04 USD |
-0.16
|
$0 0 USD | $10 6.62 USD | $18.19 12.04 USD | $18.19 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.7199 0.48 USD |
-1.37
|
$0 0 USD | $4.51K 2.98K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| GSBU25.AX | $94.48 62.53 USD |
0
|
$0 0 USD | $250 165.46 USD | $94.48 62.53 USD | $94.48 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Syntara Limited PXS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.XA | $0.9 0.59 USD |
0
|
$0 0 USD | $7.07K 4.68K USD | $0.9 0.59 USD | $0.9 0.6 USD | $0 0 USD | 5.92 | $0.15 0.1 USD | |
| Visionflex Group Limited 1ST.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | $2,341.45 1549.71 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2,340.44 1549.03 USD | $2,364.68 1565.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | $9.17 6.07 USD |
-1.29
|
$0 0 USD | $162 107.22 USD | $9.3 6.16 USD | $9.3 6.16 USD | $0 0 USD | 4.25 | $2.15 1.42 USD | |
| Audio Pixels Holdings Limited AKP.XA | $6.22 4.12 USD |
0
|
$0 0 USD | $1.07K 709.51 USD | $6.08 4.02 USD | $6.22 4.12 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $105.99 70.15 USD |
+0.66
|
$0 0 USD | $3.56K 2.35K USD | $105.6 69.89 USD | $106.1 70.22 USD | $0 0 USD | 110.86 | $0.96 0.63 USD | |
| Rubicon Water Limited RWL.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $919 608.25 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.XA | $1.97 1.3 USD |
-0.25
|
$0 0 USD | $1.09K 719.44 USD | $1.97 1.3 USD | $1.97 1.3 USD | $0 0 USD | 19.64 | $0.1 0.07 USD | |
| Hyperion Global Growth Companies HYGG.XA | $4.89 3.24 USD |
-0.2
|
$0 0 USD | $46.18K 30.57K USD | $4.87 3.22 USD | $4.89 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadoux Limited FYI.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TrivarX Limited MEB.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BSA Limited BSA.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $2.41K 1.59K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Korvest Ltd KOV.XA | $8.85 5.85 USD |
-0.17
|
$0 0 USD | $306 202.53 USD | $8.75 5.79 USD | $8.9 5.89 USD | $0 0 USD | 9.97 | $0.89 0.59 USD | |
| Farm Pride Foods Limited FRM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $6.33K 4.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Lithium Power International Limited LPI.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $0.8599 0.57 USD |
+0.59
|
$0 0 USD | $2.16K 1.43K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AUSGOVTB GVM6WU GSBG37.AX | $95.48 63.19 USD |
0
|
$0 0 USD | $653 432.19 USD | $94.41 62.48 USD | $95.51 63.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Redivium Limited HNR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G11 Resources Limited ODM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $6.06K 4.01K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 16.75 | $0.04 0.03 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97.05 64.23 USD |
-0.6
|
$0 0 USD | $1.22K 809.45 USD | $97.05 64.23 USD | $97.65 64.63 USD | $0 0 USD | 591.76 | $0.16 0.11 USD | |
| A-Cap Energy Limited ACB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Future of Payments ETF IPAY.AX | $11.01 7.29 USD |
-0.94
|
$0 0 USD | $42 27.8 USD | $11.01 7.29 USD | $11.01 7.29 USD | $0 0 USD | 31.81 | $0.35 0.23 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.1 1.39 USD |
+0.96
|
$0 0 USD | $72.78K 48.17K USD | $2.08 1.38 USD | $2.13 1.41 USD | $0 0 USD | 6.28 | $0.33 0.22 USD | |
| Earths Energy Limited CXX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Range International Limited RAN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $146.5K 96.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | $81.5 53.94 USD |
0
|
$0 0 USD | $100 66.19 USD | $81.5 53.94 USD | $81.51 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.62 6.37 USD |
0
|
$0 0 USD | $2.57K 1.7K USD | $9.62 6.37 USD | $9.62 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CXA 200 Net Total Return Index X2CN.XA | $2,200.26 1456.26 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2,199.31 1455.63 USD | $2,222.01 1470.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.XA | $2.92 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.85 68.73 USD |
-0.14
|
$0 0 USD | $729 482.49 USD | $103.85 68.73 USD | $104.25 69 USD | $0 0 USD | 168.31 | $0.62 0.41 USD | |
| Global Uranium and Enrichment Limited OKR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.77 5.8 USD |
-0.11
|
$0 0 USD | $3.49K 2.31K USD | $8.75 5.79 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.19 8.07 USD |
0
|
$0 0 USD | $1.82K 1.2K USD | $12.06 7.98 USD | $12.19 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $141 93.32 USD | $98.43 65.15 USD | $98.43 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equus Mining Limited EQE.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $5.42K 3.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+21.82
|
$0 0 USD | $12.52K 8.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cann Global Limited CGB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||