Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$45.43B
総出来高
BTC 60.63%     ETH 6.99%
占有率

結果ページ36 国:オーストラリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.7199 0.48 USD
+2.13
$0 0 USD $447 295.85 USD $0.7199 0.48 USD $0.7199 0.48 USD $0 0 USD 5.14 $0.14 0.09 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Adacel Technologies Limited  ADA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $29.71 19.66 USD
-0.54
$0 0 USD $1.74K 1.15K USD $29.57 19.57 USD $30.05 19.89 USD $0 0 USD 25.58 $1.16 0.77 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBQ26.AX $96.27 63.72 USD
0
$0 0 USD $7.4K 4.9K USD $96.26 63.71 USD $96.27 63.72 USD $0 0 USD 0 $0 0 USD
  COE.XA $0.17
0
$0 $0 $0 $0 $0 0 $0
R3D Resources Limited  R3D.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $19.53 12.93 USD
+0.88
$0 0 USD $83 54.93 USD $19.18 12.69 USD $19.53 12.93 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.17 64.97 USD
0
$0 0 USD $469 310.41 USD $98.17 64.97 USD $98.17 64.97 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $2.82 1.87 USD
-0.7
$0 0 USD $1.38K 915.35 USD $2.8 1.85 USD $2.82 1.87 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0.79 0.52 USD
0
$0 0 USD $0 0 USD $0.79 0.52 USD $0.79 0.52 USD $0 0 USD 5.23 $0.15 0.1 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
CXA 200 Gross Total Return Inde  X2CG.XA $2,409.51 1594.75 USD
+0.69
$0 0 USD $0 0 USD $2,392.79 1583.69 USD $2,410.61 1595.48 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $10.45 6.92 USD
0
$0 0 USD $17 11.25 USD $10.45 6.92 USD $10.45 6.92 USD $0 0 USD 4.85 $2.15 1.42 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $103.35 68.4 USD
+0.19
$0 0 USD $5.14K 3.4K USD $103.11 68.24 USD $103.35 68.4 USD $0 0 USD 108.10 $0.96 0.63 USD
Rubicon Water Limited  RWL.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 0 $0 0 USD
ReNu Energy Limited  RNE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $1.54 1.02 USD
0
$0 0 USD $82 54.27 USD $1.54 1.02 USD $1.54 1.02 USD $0 0 USD 15.40 $0.1 0.07 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadoux Limited  FYI.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TrivarX Limited  MEB.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.XA $0.11 0.07 USD
0
$0 0 USD $5.72K 3.78K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.02 -0.01 USD
Korvest Ltd  KOV.XA $9.35 6.19 USD
+1.41
$0 0 USD $155 102.59 USD $9.33 6.18 USD $9.35 6.19 USD $0 0 USD 10.54 $0.89 0.59 USD
Sandon Capital Investments Limited  SNC.XA $0.77 0.51 USD
-1.29
$0 0 USD $7.75K 5.13K USD $0.76 0.5 USD $0.78 0.51 USD $0 0 USD 3.78 $0.2 0.13 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volpara Health Technologies Limited  VHT.XA $1.15 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NIS.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  NML.XA $0.11
0
$0 $0 $0 $0 $0 0 $0
Lithium Power International Limited  LPI.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSGOVTB GVM6WU  GSBG37.AX $93.59 61.94 USD
0
$0 0 USD $163 107.88 USD $93.59 61.94 USD $93.59 61.94 USD $0 0 USD 0 $0 0 USD
Probiotec Limited  PBP.XA $2.99 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redivium Limited  HNR.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G11 Resources Limited  ODM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Revolution Limited  CBR.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  TOP.XA $0.5999 0.39 USD
0
$0 0 USD $1.07K 708.85 USD $0.5999 0.39 USD $0.5999 0.39 USD $0 0 USD 14.87 $0.04 0.03 USD
Latitude Group Holdings Limited  LFSPA.AX $95.45 63.17 USD
+0.25
$0 0 USD $1.92K 1.27K USD $95.2 63.01 USD $95.45 63.17 USD $0 0 USD 582.01 $0.16 0.11 USD
A-Cap Energy Limited  ACB.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energy Limited  LEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revasum, Inc.  RVS.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
MMA Offshore Limited  MRM.XA $2.7 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1PA.AX $10.5 6.95 USD
0
$0 0 USD $2K 1.32K USD $10.5 6.95 USD $10.5 6.95 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Limited  PAN.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Earths Energy Limited  CXX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX $79.01 52.29 USD
0
$0 0 USD $210 138.99 USD $79.01 52.29 USD $80.5 53.28 USD $0 0 USD 0 $0 0 USD
Iondrive Limited  SAU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dyno Nobel Limited  IPL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.26 0.17 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.4 6.22 USD
-0.63
$0 0 USD $3.59K 2.38K USD $9.4 6.22 USD $9.4 6.22 USD $0 0 USD 0 $0 0 USD
CXA 200 Net Total Return Index  X2CN.XA $2,259.47 1495.45 USD
+0.69
$0 0 USD $0 0 USD $2,243.8 1485.07 USD $2,260.5 1496.13 USD $0 0 USD 0 $0 0 USD
Cambium Bio Limited  RGS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.XA $2.92 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $103.83 68.72 USD
+0.51
$0 0 USD $3.62K 2.4K USD $103.41 68.44 USD $104.3 69.03 USD $0 0 USD 168.28 $0.62 0.41 USD
Global Uranium and Enrichment Limited  OKR.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)  GCAP.AX $8.67 5.74 USD
+0.23
$0 0 USD $4.99K 3.3K USD $8.61 5.7 USD $8.67 5.74 USD $0 0 USD 0 $0 0 USD
Key Petroleum Limited  KEY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Smiles Group Limited  PSQ.XA $1.8 1.19 USD
0
$0 0 USD $53 35.08 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 360.00 $0.01 0.003 USD
Investor Centre Limited  BIR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMDX2.AX $98.43 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
5G Networks Limited  WCG.XA $0.25 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Limited  EQE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oakridge International Limited  OAK.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Cann Global Limited  CGB.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihayo Gold Limited  SIH.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SI6.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
WESTPAC NYR3QUT [WBCPJ]  WBCPJ.XA $102.95 68.13 USD
0
$0 0 USD $0 0 USD $102.95 68.13 USD $102.95 68.13 USD $0 0 USD 0 $0 0 USD
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Calidus Resources Limited  CAI.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKY Network Television Limited  SKT.XA $2.32 1.54 USD
+2.2
$0 0 USD $3.1K 2.05K USD $2.21 1.46 USD $2.32 1.54 USD $0 0 USD 12.34 $0.19 0.12 USD
Tribeca Global Natural Resources Limited  TGF.XA $1.31 0.87 USD
+0.77
$0 0 USD $2.52K 1.66K USD $1.31 0.86 USD $1.31 0.87 USD $0 0 USD 1.59 $0.82 0.54 USD
Lepidico Limited  LPD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Contact Energy Limited  CEN.XA $8.52 5.64 USD
-0.32
$0 0 USD $101 66.85 USD $8.42 5.57 USD $8.59 5.69 USD $0 0 USD 29.69 $0.29 0.19 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください