结果页面 3，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 6.89B 193.76M USD | THB 4.54M 127.61K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 6.89B 193.76M USD | 4.47 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.61 0.05 USD |
-0.62
|
THB 6.89B 193.76M USD | THB 4.54M 127.63K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 6.89B 193.76M USD | 4.47 | THB 0.36 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.50 0.55 USD |
-2.5
|
THB 6.83B 192.15M USD | THB 347.00K 9.76K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 6.83B 192.15M USD | 9.19 | THB 2.12 0.06 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.14 0.03 USD |
+6.54
|
THB 6.83B 192.12M USD | THB 42.29M 1.19M USD | THB 1.05 0.03 USD | THB 1.15 0.03 USD | THB 6.83B 192.12M USD | 0 | -THB 0.47 -0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
0
|
THB 6.60B 185.63M USD | THB 860.57K 24.21K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.60B 185.63M USD | 8.53 | THB 1.30 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
0
|
THB 6.44B 181.06M USD | THB 1.15M 32.41K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.66 0.13 USD |
+0.87
|
THB 6.36B 178.98M USD | THB 1.68M 47.18K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 6.36B 178.98M USD | 14.56 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.66 0.13 USD |
+0.87
|
THB 6.36B 178.98M USD | THB 1.68M 47.19K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 6.36B 178.98M USD | 14.56 | THB 0.32 0.009 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 190.97K 5.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.65 0.19 USD |
+3.91
|
THB 6.22B 175.02M USD | THB 2.39M 67.25K USD | THB 6.65 0.19 USD | THB 6.95 0.2 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 577.29K 16.24K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.00 0.42 USD |
+0.67
|
THB 6.03B 169.63M USD | THB 191.04K 5.38K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.63M USD | 10.27 | THB 1.46 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
+4.44
|
THB 6.00B 168.69M USD | THB 1.67M 46.97K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 380.07K 10.69K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 158.00K 4.45K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.78B 162.56M USD | THB 369.71K 10.4K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 109.40K 3.08K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.65 0.16 USD |
-1.74
|
THB 5.69B 160.01M USD | THB 713.10K 20.06K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.69B 160.01M USD | 12.02 | THB 0.47 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.64B 158.76M USD | THB 505.30K 14.22K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
+0.57
|
THB 5.61B 157.85M USD | THB 41.96K 1.18K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.15 0.2 USD |
0
|
THB 5.55B 156.23M USD | THB 1.68M 47.24K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.55B 156.23M USD | 9.16 | THB 0.78 0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 1.10M 30.89K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.53 0.04 USD |
+2
|
THB 5.50B 154.71M USD | THB 2.54M 71.6K USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 5.50B 154.71M USD | 19.12 | THB 0.08 0.002 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 131.78K 3.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 6.36 | THB 0.95 0.03 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 7.15 0.2 USD |
0
|
THB 5.42B 152.48M USD | THB 1.68M 47.25K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.42B 152.48M USD | 9.16 | THB 0.78 0.02 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 183.69K 5.17K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
0
|
THB 5.21B 146.67M USD | THB 242.00K 6.81K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.16 0.06 USD |
0
|
THB 5.14B 144.72M USD | THB 226.89K 6.38K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 5.14B 144.72M USD | 15.42 | THB 0.14 0.003 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
+3
|
THB 5.06B 142.25M USD | THB 2.94M 82.67K USD | THB 1.95 0.05 USD | THB 2.06 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.70 0.19 USD |
+3.88
|
THB 5.05B 141.98M USD | THB 2.37M 66.77K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.70 0.19 USD |
+3.88
|
THB 5.05B 141.98M USD | THB 2.37M 66.76K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 5.05B 141.98M USD | 8.93 | THB 0.75 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.00B 140.6M USD | THB 180.40K 5.08K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.63 | THB 0.61 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.18 0.12 USD |
-2.34
|
THB 4.85B 136.43M USD | THB 441.32K 12.42K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 4.85B 136.43M USD | 4.44 | THB 0.94 0.03 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 24.56M 691.15K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.20 0.2 USD |
+0.7
|
THB 4.64B 130.47M USD | THB 370.24K 10.42K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 4.64B 130.47M USD | 11.80 | THB 0.61 0.02 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 4.48B 126.14M USD | THB 2.82M 79.37K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 4.48B 126.14M USD | 0 | THB 0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
+1.89
|
THB 4.40B 123.78M USD | THB 164.30K 4.62K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.40B 123.78M USD | 18.00 | THB 0.12 0.003 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
+5
|
THB 4.39B 123.52M USD | THB 849.92K 23.91K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 4.39B 123.52M USD | 13.12 | THB 0.40 0.01 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 2.80M 78.86K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.13B 116.24M USD | 9.27 | THB 0.33 0.009 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 4.13B 116.24M USD | THB 2.80M 78.85K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 4.13B 116.24M USD | 9.27 | THB 0.33 0.009 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 288.44K 8.12K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 142.09K 4K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-1
|
THB 3.96B 111.42M USD | THB 541.64K 15.24K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 3.96B 111.42M USD | 15.23 | THB 1.30 0.04 USD | ||
| After You Public Company Limited AU.BK | THB 4.80 0.14 USD |
+4.35
|
THB 3.91B 110.16M USD | THB 1.33M 37.33K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 3.91B 110.16M USD | 14.11 | THB 0.34 0.009 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.89B 109.39M USD | THB 98.13K 2.76K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.50 0.15 USD |
0
|
THB 3.85B 108.35M USD | THB 567.67K 15.97K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.46
|
THB 3.85B 108.22M USD | THB 319.44K 8.99K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
0
|
THB 3.83B 107.82M USD | THB 210.10K 5.91K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.06 0.09 USD |
-0.65
|
THB 3.82B 107.51M USD | THB 624.52K 17.57K USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 3.82B 107.51M USD | 6.00 | THB 0.51 0.01 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.96 0.08 USD |
+10.45
|
THB 3.80B 106.81M USD | THB 2.19M 61.68K USD | THB 2.62 0.07 USD | THB 2.96 0.08 USD | THB 3.80B 106.81M USD | 14.80 | THB 0.20 0.005 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.87 0.05 USD |
+2.75
|
THB 3.74B 105.23M USD | THB 1.36M 38.2K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 62.33 | THB 0.03 0.0008 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 3.73B 105.06M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.02 0.00056 USD |
+100
|
THB 3.67B 103.35M USD | THB 333.11M 9.37M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 3.67B 103.35M USD | 0 | THB 0.00 0 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
0
|
THB 3.66B 102.98M USD | THB 292.74K 8.24K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.66B 102.98M USD | 8.00 | THB 0.62 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 18.00 0.51 USD |
+0.56
|
THB 3.60B 101.3M USD | THB 174.34K 4.91K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 3.60B 101.3M USD | 10.65 | THB 1.69 0.05 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 126.40K 3.56K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 156.70K 4.41K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.04 0.06 USD |
-4.67
|
THB 3.39B 95.5M USD | THB 357.80K 10.07K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 3.39B 95.5M USD | 204.00 | THB 0.01 0.0002 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
0
|
THB 3.37B 94.96M USD | THB 199.02K 5.6K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.37B 94.96M USD | 16.55 | THB 0.09 0.002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 159.90K 4.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.05 -0.001 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.24 0.12 USD |
-0.93
|
THB 3.26B 91.69M USD | THB 261.20K 7.35K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 3.26B 91.69M USD | 8.15 | THB 0.52 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 74.05K 2.08K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 9.74 | THB 1.17 0.03 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.30 0.15 USD |
+0.95
|
THB 3.17B 89.23M USD | THB 267.61K 7.53K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.34 | THB 1.22 0.03 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
+0.88
|
THB 3.13B 88.21M USD | THB 128.60K 3.62K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
+0.49
|
THB 3.11B 87.48M USD | THB 315.70K 8.88K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.45 0.18 USD |
-3.01
|
THB 3.11B 87.41M USD | THB 284.65K 8.01K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 3.11B 87.41M USD | 8.49 | THB 0.76 0.02 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
0
|
THB 3.05B 85.88M USD | THB 2.03M 56.99K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.05 | THB 0.18 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.05B 85.78M USD | THB 189.90K 5.34K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.05B 85.78M USD | 3.09 | THB 0.91 0.03 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 3.01B 84.65M USD | THB 46.29M 1.3M USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.65 0.27 USD |
+2.12
|
THB 2.99B 84.14M USD | THB 251.04K 7.06K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 2.99B 84.14M USD | 0 | -THB 2.85 -0.08 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 302.00K 8.5K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
0
|
THB 2.94B 82.72M USD | THB 1.22M 34.32K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.14 0.06 USD |
+2.88
|
THB 2.93B 82.46M USD | THB 638.61K 17.97K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 11.26 | THB 0.19 0.005 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.83 0.02 USD |
+2.47
|
THB 2.88B 81.06M USD | THB 17.32M 487.35K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 2.88B 81.06M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 2.88B 81.06M USD | THB 17.32M 487.34K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 2.88B 81.06M USD | 0 | -THB 0.21 -0.005 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.80 0.16 USD |
+5.45
|
THB 2.85B 80.27M USD | THB 519.90K 14.63K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 2.85B 80.27M USD | 32.22 | THB 0.18 0.005 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.77B 77.9M USD | THB 137.60K 3.87K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.52 0.01 USD |
+6.12
|
THB 2.71B 76.24M USD | THB 6.97M 196K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.71B 76.24M USD | 0 | -THB 1.40 -0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.70B 76.05M USD | THB 94.70K 2.66K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 2.70B 76.05M USD | 4.75 | THB 0.36 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.62B 73.73M USD | THB 40.10K 1.13K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.10 0.17 USD |
-3.17
|
THB 2.60B 73.23M USD | THB 834.35K 23.48K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 2.60B 73.23M USD | 5.84 | THB 1.04 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
-1.03
|
THB 2.57B 72.36M USD | THB 1.98M 55.84K USD | THB 3.76 0.11 USD | THB 3.92 0.11 USD | THB 2.57B 72.36M USD | 6.19 | THB 0.62 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.14 0.09 USD |
+2.61
|
THB 2.57B 72.26M USD | THB 2.73M 76.72K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.57B 72.26M USD | 13.65 | THB 0.23 0.006 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.84 0.08 USD |
+5.19
|
THB 2.50B 70.35M USD | THB 3.21M 90.28K USD | THB 2.68 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 40.57 | THB 0.07 0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-1.3
|
THB 2.48B 69.75M USD | THB 467.93K 13.17K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 5.62 | THB 0.81 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
0
|
THB 2.42B 68.18M USD | THB 72.14K 2.03K USD | THB 3.64 0.1 USD | THB 3.82 0.11 USD | THB 2.42B 68.18M USD | 8.97 | THB 0.41 0.01 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 560.61K 15.77K USD | THB 3.88 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.04 0.09 USD |
+0.66
|
THB 2.35B 66.21M USD | THB 182.84K 5.14K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 7.79 | THB 0.39 0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.30B 64.83M USD | THB 352.25K 9.91K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 167.80K 4.72K USD | THB 1.53 0.04 USD | THB 1.58 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 64.83K 1.82K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 852.20K 23.98K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 852.35K 23.98K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
0
|
THB 2.18B 61.23M USD | THB 53.20K 1.5K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.18B 61.23M USD | 10.88 | THB 0.25 0.007 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-4
|
THB 2.13B 59.88M USD | THB 1.06M 29.82K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 529.20K 14.89K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.11B 59.44M USD | THB 327.43K 9.21K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 2.11B 59.44M USD | 6.10 | THB 0.58 0.02 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.06 0.09 USD |
+1.32
|
THB 2.10B 59.16M USD | THB 126.90K 3.57K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.10B 59.16M USD | 0 | -THB 0.43 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||