Trang kết quả 3 cho Quốc gia: Thái Lan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.92 0.14 USD |
-0.81
|
$4.92B 138.44M USD | $241.9K 6.81K USD | $4.88 0.14 USD | $4.96 0.14 USD | $4.92B 138.44M USD | 8.94 | $0.55 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.2 0.12 USD |
-0.94
|
$4.87B 137.08M USD | $224.17K 6.31K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $10.5K 295.44 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.78B 134.49M USD | $180.03K 5.07K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.78B 134.49M USD | 16.52 | $0.36 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $32.33K 909.68 USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.35 0.26 USD |
0
|
$4.72B 132.72M USD | $1.03M 29.05K USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.72B 132.72M USD | 5.50 | $1.7 0.05 USD | |
| Nex Point Public Company Limited NEX.BK | $0.78 0.02 USD |
+2.63
|
$4.67B 131.45M USD | $29.52M 830.68K USD | $0.75 0.02 USD | $0.79 0.02 USD | $4.67B 131.45M USD | 0 | -$0.72 -0.02 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.15 0.2 USD |
-0.69
|
$4.6B 129.56M USD | $9.3K 261.68 USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.6B 129.56M USD | 9.53 | $0.75 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.1 0.09 USD |
0
|
$4.5B 126.48M USD | $20.6K 579.63 USD | $3.08 0.09 USD | $3.12 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.48 0.1 USD |
-0.57
|
$4.46B 125.58M USD | $1.88M 52.84K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.46B 125.58M USD | 15.81 | $0.22 0.006 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.9 0.17 USD |
-1.67
|
$4.44B 125.03M USD | $275.8K 7.76K USD | $5.8 0.16 USD | $6 0.17 USD | $4.44B 125.03M USD | 9.07 | $0.65 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $9.41K 264.72 USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $2.12 0.06 USD |
-1.85
|
$4.24B 119.3M USD | $22.94M 645.57K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.24B 119.3M USD | 30.28 | $0.07 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $259.4K 7.3K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 20.19 | $0.1 0.002 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
+0.58
|
$4.2B 118.13M USD | $41.72K 1.17K USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.69 0.05 USD |
-2.31
|
$4.15B 116.7M USD | $710.2K 19.98K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.15B 116.7M USD | 6.03 | $0.28 0.007 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $11.21M 315.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
+0.49
|
$4.08B 114.8M USD | $95.6K 2.69K USD | $20.2 0.57 USD | $20.4 0.57 USD | $4.08B 114.8M USD | 17.14 | $1.19 0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.82 0.14 USD |
-0.82
|
$3.91B 110.13M USD | $100.51K 2.83K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.91B 110.13M USD | 10.25 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $50.2K 1.41K USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.74 0.13 USD |
-1.25
|
$3.89B 109.36M USD | $220 6.19 USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.89B 109.36M USD | 36.46 | $0.13 0.003 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.1 0.54 USD |
-2.55
|
$3.82B 107.49M USD | $371.92K 10.46K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.82B 107.49M USD | 12.48 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.68 0.13 USD |
-1.68
|
$3.81B 107.33M USD | $2.98M 83.82K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $38.87K 1.09K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.82 0.14 USD |
-0.41
|
$3.7B 104.23M USD | $47.9K 1.35K USD | $4.82 0.14 USD | $4.84 0.14 USD | $3.7B 104.23M USD | 8.76 | $0.55 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
0
|
$3.53B 99.2M USD | $6.68M 187.84K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
+0.85
|
$3.51B 98.83M USD | $77.51K 2.18K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
0
|
$3.49B 98.27M USD | $102.39K 2.88K USD | $6.35 0.18 USD | $6.45 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $86.82K 2.44K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $324K 9.12K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
-0.85
|
$3.32B 93.46M USD | $87.31K 2.46K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
0
|
$3.31B 93.23M USD | $7.91K 222.59 USD | $4.06 0.11 USD | $4.08 0.11 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $61.4K 1.73K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.06 0.09 USD |
+1.32
|
$3.31B 93.08M USD | $1.38M 38.74K USD | $3 0.08 USD | $3.12 0.09 USD | $3.31B 93.08M USD | 18.00 | $0.17 0.004 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $260.05K 7.32K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.12 0.03 USD |
-0.88
|
$3.14B 88.24M USD | $100.1K 2.82K USD | $1.12 0.03 USD | $1.14 0.03 USD | $3.14B 88.24M USD | 6.22 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
0
|
$2.95B 82.92M USD | $842.6K 23.71K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
+0.91
|
$2.91B 81.89M USD | $135.8K 3.82K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $100 2.81 USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
0
|
$2.85B 80.1M USD | $107.5K 3.02K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $121.2K 3.41K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $42.1K 1.18K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $28.9K 813.17 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
0
|
$2.7B 75.89M USD | $60.5K 1.7K USD | $5.55 0.16 USD | $5.55 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.19 0.03 USD |
-0.83
|
$2.67B 75M USD | $30K 844.12 USD | $1.19 0.03 USD | $1.21 0.03 USD | $2.67B 75M USD | 19.83 | $0.06 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $165.37K 4.65K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $41.5K 1.17K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
0
|
$2.64B 74.38M USD | $33K 928.53 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $209.3K 5.89K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $3.8 0.11 USD |
-2.56
|
$2.61B 73.47M USD | $421.5K 11.86K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.61B 73.47M USD | 0 | -$0.47 -0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.35 0.23 USD |
-1.76
|
$2.59B 72.81M USD | $398.51K 11.21K USD | $8.3 0.23 USD | $8.65 0.24 USD | $2.59B 72.81M USD | 0 | -$3.24 -0.09 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $16.13K 453.97 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $957.73K 26.95K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $215.56K 6.07K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
0
|
$2.4B 67.41M USD | $337.2K 9.49K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.38 0.1 USD |
0
|
$2.37B 66.57M USD | $9.72K 273.44 USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.37B 66.57M USD | 6.03 | $0.56 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $19.02K 535.2 USD | $2.96 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.67 0.05 USD |
-1.76
|
$2.29B 64.35M USD | $98.92K 2.78K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.29B 64.35M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $14.4K 405.18 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
0
|
$2.21B 62.14M USD | $461.6K 12.99K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-2.05
|
$2.17B 61.11M USD | $1.03M 29.03K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.17B 61.11M USD | 7.94 | $0.36 0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $61K 1.72K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $17.2K 483.96 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $2.6K 73.16 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.39 0.04 USD |
-1.42
|
$2.02B 56.84M USD | $5.3K 149.21 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.02B 56.84M USD | 9.92 | $0.14 0.003 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.32 0.09 USD |
-0.6
|
$2.01B 56.55M USD | $25.56K 719.27 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.01B 56.55M USD | 41.50 | $0.08 0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
0
|
$2.01B 56.54M USD | $20.3K 571.19 USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.01B 56.54M USD | 12.07 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $131.4K 3.7K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.03M 28.91K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $6.64M 186.74K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
-1.4
|
$1.89B 53.08M USD | $30K 844.12 USD | $7.05 0.2 USD | $7.15 0.2 USD | $1.89B 53.08M USD | 23.50 | $0.3 0.008 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.94 0.08 USD |
+0.68
|
$1.88B 53.03M USD | $99.3K 2.79K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.88B 53.03M USD | 16.33 | $0.18 0.005 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.64M 74.42K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $124.21K 3.49K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| WP Energy Public Company Limited WP.BK | $3.56 0.1 USD |
+0.56
|
$1.82B 51.14M USD | $2.3K 64.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.82B 51.14M USD | 11.86 | $0.3 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $67.21K 1.89K USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.75 0.19 USD |
-0.74
|
$1.79B 50.28M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $7.05 0.2 USD | $1.79B 50.28M USD | 12.49 | $0.54 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
+0.59
|
$1.78B 50.22M USD | $338.41K 9.52K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.22M USD | 18.00 | $0.19 0.005 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
0
|
$1.76B 49.47M USD | $144.1K 4.05K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.76B 49.47M USD | 9.19 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $374.6K 10.54K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $106K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.14 0.03 USD |
-0.87
|
$1.58B 44.33M USD | $117.65K 3.31K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $118.61K 3.34K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.12 0.03 USD |
+0.9
|
$1.55B 43.62M USD | $770.68K 21.68K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.55B 43.62M USD | 7.00 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
+1.55
|
$1.55B 43.59M USD | $351K 9.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.81 0.02 USD |
+1.25
|
$1.55B 43.58M USD | $126.4K 3.56K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $565.8K 15.92K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.32 0.04 USD |
-4.35
|
$1.54B 43.29M USD | $7.68M 216.04K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.54B 43.29M USD | 4.88 | $0.27 0.007 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $25K 703.43 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.46 0.07 USD |
0
|
$1.47B 41.29M USD | $228.2K 6.42K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.47B 41.29M USD | 0 | -$1.43 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $120.6K 3.39K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $283.75K 7.98K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.53M 43.03K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
0
|
$1.31B 36.78M USD | $16.9K 475.52 USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $703 19.78 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11 0.31 USD |
+0.92
|
$1.29B 36.16M USD | $4.4K 123.83 USD | $10.2 0.29 USD | $11 0.31 USD | $1.29B 36.16M USD | 0 | -$0.17 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||