결과 페이지 3 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.3K USD | $9.9 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-3.6
|
$7B 196.83M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 51.53 | $0.13 0.003 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.2
|
$6.97B 196.22M USD | $270.16K 7.6K USD | $8.25 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.81M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.81M USD | 20.00 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.71K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
-4.84
|
$6.84B 192.57M USD | $9.05M 254.72K USD | $5.8 0.16 USD | $6.15 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.86 0.05 USD |
-2.11
|
$6.83B 192.12M USD | $4.82M 135.61K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.83B 192.12M USD | 46.50 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.11K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.05 0.2 USD |
+2.17
|
$6.59B 185.55M USD | $236.42K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.59B 185.55M USD | 29.37 | $0.24 0.006 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
-1.83
|
$6.47B 182.07M USD | $287.19K 8.08K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $18.2 0.51 USD |
-1.09
|
$6.39B 179.91M USD | $873.99K 24.59K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.39B 179.91M USD | 13.78 | $1.32 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.35B 178.58M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.35B 178.58M USD | 8.63 | $0.57 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.34K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.22K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.80 | $1.05 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $80.81K 2.27K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-2.5
|
$5.6B 157.6M USD | $548.22K 15.43K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.6B 157.6M USD | 20.00 | $0.39 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $27.75 0.78 USD |
-4.31
|
$5.55B 156.17M USD | $302.32K 8.51K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851.57K 23.96K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
-1.49
|
$5.38B 151.31M USD | $276.89K 7.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.38B 151.31M USD | 11.57 | $0.57 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.04 0.11 USD |
-2.88
|
$5.34B 150.12M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.34B 150.12M USD | 17.56 | $0.23 0.006 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.3B 149.25M USD | $841.73K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.3B 149.25M USD | 17.77 | $0.36 0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.35 0.04 USD |
-4.93
|
$5.12B 143.98M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $5.12B 143.98M USD | 0 | -$0.23 -0.006 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5.07B 142.66M USD | $186.48K 5.25K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.19 | $0.94 0.03 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
-6.45
|
$5.05B 142.2M USD | $4.43M 124.62K USD | $5.65 0.16 USD | $6.2 0.17 USD | $5.05B 142.2M USD | 290.00 | $0.02 0.0005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.46K 8.99K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
-3.79
|
$4.78B 134.62M USD | $2.82M 79.44K USD | $2.5 0.07 USD | $2.62 0.07 USD | $4.78B 134.62M USD | 50.79 | $0.05 0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
+1.05
|
$4.74B 133.27M USD | $8.14M 229K USD | $1.87 0.05 USD | $1.93 0.05 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
-6.45
|
$4.73B 133.02M USD | $4.43M 124.61K USD | $5.65 0.16 USD | $6.2 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| Mono Next Public Company Limited MONO.BK | $1.35 0.04 USD |
-4.93
|
$4.69B 131.85M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.69B 131.85M USD | 0 | -$0.23 -0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.5 0.3 USD |
-4.55
|
$4.68B 131.6M USD | $1.56M 43.82K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.68B 131.6M USD | 6.64 | $1.58 0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.62 0.13 USD |
-1.28
|
$4.6B 129.31M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $4.6B 129.31M USD | 0 | -$0.46 -0.01 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.1 0.26 USD |
-0.55
|
$4.57B 128.73M USD | $337.15K 9.49K USD | $9 0.25 USD | $9.45 0.27 USD | $4.57B 128.73M USD | 8.58 | $1.06 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.56B 128.32M USD | $66.16K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.56B 128.32M USD | 22.80 | $0.41 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.7 0.24 USD |
-0.57
|
$4.39B 123.49M USD | $472.4K 13.29K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.39B 123.49M USD | 5.68 | $1.53 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.32B 121.49M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.32B 121.49M USD | 61.00 | $0.01 0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
-5.56
|
$4.29B 120.85M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.33K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.86 0.14 USD |
-0.41
|
$4.25B 119.53M USD | $31.23K 878.73 USD | $4.82 0.14 USD | $4.88 0.14 USD | $4.25B 119.53M USD | 11.57 | $0.42 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.5
|
$4.21B 118.49M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.21B 118.49M USD | 11.58 | $0.17 0.004 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-3.87
|
$4.1B 115.29M USD | $542.51K 15.26K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.84K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $129.02K 3.63K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.45 0.04 USD |
-3.33
|
$4.06B 114.24M USD | $830.6K 23.37K USD | $1.45 0.04 USD | $1.53 0.04 USD | $4.06B 114.24M USD | 9.66 | $0.15 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$4.02B 113.05M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $4.02B 113.05M USD | 8.28 | $1.63 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.95K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.72B 104.71M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.72B 104.71M USD | 11.12 | $0.62 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867.12K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.42M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.42M USD | 8.53 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.31K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.82 0.14 USD |
0
|
$3.56B 100.07M USD | $504.2K 14.19K USD | $4.72 0.13 USD | $4.84 0.14 USD | $3.56B 100.07M USD | 7.65 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.52B 98.94M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.52B 98.94M USD | 12.66 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 11.00 | $0.04 0.001 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-1.72
|
$3.29B 92.66M USD | $284.3K 8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 8.97 | $1.27 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $118K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333.01K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221.2K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
-1.28
|
$3.17B 89.32M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $3.17B 89.32M USD | 0 | -$0.46 -0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 12.66 | $0.18 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.46K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-4.64
|
$3.02B 84.97M USD | $337.55K 9.5K USD | $7.15 0.2 USD | $7.5 0.21 USD | $3.02B 84.97M USD | 5.99 | $1.2 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $553K 15.56K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.87B 80.87M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 9.81 | $0.11 0.003 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.91
|
$2.85B 80.17M USD | $1.64M 46.15K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
-0.69
|
$2.82B 79.21M USD | $2.73M 76.8K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.82B 79.21M USD | 9.93 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.96 0.06 USD |
-1.51
|
$2.78B 78.25M USD | $650.57K 18.31K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.78B 78.25M USD | 7.00 | $0.28 0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
-2.68
|
$2.78B 78.08M USD | $246.32K 6.93K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.35K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.2 0.29 USD |
-4.67
|
$2.7B 75.97M USD | $823.58K 23.17K USD | $10 0.28 USD | $10.7 0.3 USD | $2.7B 75.97M USD | 17.58 | $0.58 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
-0.88
|
$2.7B 75.89M USD | $137.07K 3.86K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.33K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.95 0.17 USD |
-0.83
|
$2.54B 71.43M USD | $988.61K 27.82K USD | $5.9 0.17 USD | $6 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 56.00 | $0.02 0.0005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
-0.63
|
$2.53B 71.18M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.53B 71.18M USD | 4.78 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.52B 70.88M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.52B 70.88M USD | 16.44 | $0.18 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3 0.08 USD |
+2.04
|
$2.42B 68.03M USD | $7.97M 224.12K USD | $2.82 0.08 USD | $3 0.08 USD | $2.42B 68.03M USD | 8.33 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.95K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.63K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.00 | $0.57 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.84K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
+2.04
|
$2.33B 65.53M USD | $7.97M 224.12K USD | $2.82 0.08 USD | $3 0.08 USD | $2.33B 65.53M USD | 8.10 | $0.37 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.9 0.14 USD |
-4.85
|
$2.27B 63.99M USD | $326.93K 9.2K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.27B 63.99M USD | 0 | -$0.43 -0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.21 0.03 USD |
-0.82
|
$2.26B 63.57M USD | $22.16K 623.55 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.26B 63.57M USD | 20.16 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.76 0.11 USD |
-2.59
|
$2.26B 63.48M USD | $276.65K 7.78K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.26B 63.48M USD | 13.92 | $0.27 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-2.21
|
$2.13B 59.88M USD | $509.61K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||