결과 페이지 3 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1453)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (21)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (23)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (5)
- 신용 서비스 (48)
- 부동산 - 개발 (89)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (14)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (20)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (29)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (19)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.62 0.05 USD |
0
|
THB 6.93B 194.97M USD | THB 3.03M 85.2K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 6.93B 194.97M USD | 4.50 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.62 0.05 USD |
0
|
THB 6.93B 194.97M USD | THB 3.03M 85.2K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 6.93B 194.97M USD | 4.50 | THB 0.36 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.89B 193.8M USD | THB 968.22K 27.24K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.89B 193.8M USD | 8.53 | THB 1.30 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.53B 183.6M USD | THB 1.22M 34.28K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.53B 183.6M USD | 10.51 | THB 0.68 0.02 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.07 0.03 USD |
+2.88
|
THB 6.41B 180.32M USD | THB 16.70M 469.82K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.47 -0.01 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.30K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.42K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.62K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 170.36K 4.79K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 5.99B 168.5M USD | THB 239.61K 6.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.40 0.18 USD |
0
|
THB 5.99B 168.44M USD | THB 677.31K 19.06K USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.98B 168.24M USD | THB 1.28M 36.1K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.98B 168.24M USD | 3.39 | THB 0.20 0.005 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.89B 165.67M USD | THB 577.72K 16.26K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 5.89B 165.67M USD | 12.23 | THB 0.47 0.01 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.89B 165.67M USD | THB 739.94K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.18 | THB 0.88 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 590.51K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.00 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.85B 164.6M USD | THB 775.25K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.16 | THB 0.71 0.02 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.74B 161.51M USD | THB 196.43K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 7.67 | THB 1.76 0.05 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 27.70K 779.4 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-0.57
|
THB 5.61B 157.85M USD | THB 171.85K 4.84K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 46.05 | THB 0.19 0.005 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 5.50B 154.72M USD | THB 1.84M 51.68K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.20 | THB 1.74 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.50 0.04 USD |
-1.32
|
THB 5.46B 153.7M USD | THB 2.10M 59.18K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.46B 153.7M USD | 18.75 | THB 0.08 0.002 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 202.70K 5.7K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 5.40 | THB 1.12 0.03 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.42B 152.48M USD | THB 3.37M 94.7K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.48M USD | 9.16 | THB 0.78 0.02 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 7.15 0.2 USD |
+0.7
|
THB 5.42B 152.48M USD | THB 3.37M 94.71K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.48M USD | 9.16 | THB 0.78 0.02 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 263.50K 7.41K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 5.21B 146.67M USD | THB 192.18K 5.41K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.16 0.06 USD |
-0.92
|
THB 5.19B 146.06M USD | THB 279.69K 7.87K USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 5.19B 146.06M USD | 15.42 | THB 0.14 0.003 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.14B 144.56M USD | THB 277.59K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.72 | THB 0.61 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-2.91
|
THB 5.06B 142.25M USD | THB 3.05M 85.74K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 5.06B 142.25M USD | 8.69 | THB 0.23 0.006 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.45 0.18 USD |
-3.01
|
THB 5.01B 140.92M USD | THB 6.02M 169.45K USD | THB 6.35 0.18 USD | THB 6.95 0.2 USD | THB 5.01B 140.92M USD | 8.95 | THB 0.72 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
+0.47
|
THB 4.96B 139.7M USD | THB 133.00K 3.74K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
-4.35
|
THB 4.92B 138.49M USD | THB 58.20M 1.64M USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 4.92B 138.49M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.45 0.18 USD |
-3.01
|
THB 4.86B 136.68M USD | THB 6.02M 169.44K USD | THB 6.35 0.18 USD | THB 6.95 0.2 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.15 0.2 USD |
+2.14
|
THB 4.60B 129.56M USD | THB 208.41K 5.86K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 4.60B 129.56M USD | 11.72 | THB 0.61 0.02 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.36B 122.7M USD | THB 1.42M 39.94K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.7M USD | 0 | THB 0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 237.39K 6.68K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.35B 122.35M USD | 23.55 | THB 0.09 0.002 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.50 0.15 USD |
-8.33
|
THB 4.20B 118.2M USD | THB 2.16M 60.66K USD | THB 5.30 0.15 USD | THB 6.00 0.17 USD | THB 4.20B 118.2M USD | 10.78 | THB 0.51 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.20B 118.08M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.00 0.14 USD |
0
|
THB 4.18B 117.64M USD | THB 456.61K 12.85K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.18B 117.64M USD | 12.50 | THB 0.40 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
-3.85
|
THB 4.16B 117.05M USD | THB 498.74K 14.03K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 4.16B 117.05M USD | 15.38 | THB 1.30 0.04 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.16B 116.99M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.16B 116.99M USD | 9.21 | THB 0.33 0.009 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
+1
|
THB 4.04B 113.67M USD | THB 340.82K 9.59K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.03B 113.33M USD | THB 311.45K 8.76K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 125.61K 3.53K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 4.09 | THB 2.00 0.06 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.08 0.09 USD |
-0.65
|
THB 3.87B 108.92M USD | THB 231.66K 6.52K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 3.87B 108.92M USD | 6.03 | THB 0.51 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.85B 108.22M USD | THB 637.46K 17.94K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.25 | THB 0.70 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.83B 107.82M USD | THB 284.70K 8.01K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-0.86
|
THB 3.78B 106.49M USD | THB 441.18K 12.41K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.78B 106.49M USD | 13.52 | THB 0.34 0.009 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.73B 105.06M USD | THB 1.62M 45.69K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.73B 105.06M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 1.62M 45.68K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.14 0.06 USD |
-3.6
|
THB 3.69B 103.92M USD | THB 454.48K 12.79K USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 3.69B 103.92M USD | 214.00 | THB 0.01 0.0002 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.82 0.05 USD |
-0.55
|
THB 3.66B 102.98M USD | THB 1.56M 43.89K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 3.66B 102.98M USD | 60.66 | THB 0.03 0.0008 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
+0.4
|
THB 3.66B 102.98M USD | THB 1.15M 32.27K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.66B 102.98M USD | 8.00 | THB 0.62 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 17.90 0.5 USD |
-1.65
|
THB 3.64B 102.43M USD | THB 189.47K 5.33K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 3.64B 102.43M USD | 10.59 | THB 1.69 0.05 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.63B 102.21M USD | THB 1.17M 32.99K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.84 0.08 USD |
0
|
THB 3.52B 99.09M USD | THB 1.10M 30.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.52B 99.09M USD | 8.35 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.44B 96.87M USD | THB 892.81K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.44B 96.87M USD | 49.66 | THB 0.03 0.0008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 656.50K 18.47K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.44B 96.71M USD | 13.40 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 244.96K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 8.20M 230.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 4.00 | THB 0.03 0.0008 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 216.77K 6.1K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.65 0.16 USD |
-3.42
|
THB 3.22B 90.53M USD | THB 858.02K 24.14K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.22B 90.53M USD | 11.53 | THB 0.49 0.01 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.65 0.19 USD |
0
|
THB 3.20B 90.12M USD | THB 788.70K 22.19K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 3.20B 90.12M USD | 8.76 | THB 0.76 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 96.74K 2.72K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-1.8
|
THB 3.11B 87.45M USD | THB 1.65M 46.5K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 3.11B 87.45M USD | 6.05 | THB 0.18 0.005 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.12 0.12 USD |
0
|
THB 3.09B 87.06M USD | THB 131.50K 3.7K USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 3.09B 87.06M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.81 0.02 USD |
-8.99
|
THB 3.09B 86.92M USD | THB 47.97M 1.35M USD | THB 0.69 0.02 USD | THB 0.89 0.03 USD | THB 3.09B 86.92M USD | 0 | -THB 0.18 -0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
0
|
THB 3.07B 86.38M USD | THB 141.60K 3.98K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
+0.41
|
THB 2.94B 82.72M USD | THB 725.75K 20.42K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.45 0.27 USD |
+1.07
|
THB 2.93B 82.4M USD | THB 209.90K 5.91K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 2.93B 82.4M USD | 0 | -THB 2.85 -0.08 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 23.70K 666.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.08 0.06 USD |
+0.97
|
THB 2.85B 80.15M USD | THB 1.64M 46.09K USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.85B 80.15M USD | 10.94 | THB 0.19 0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.81 0.02 USD |
-8.99
|
THB 2.81B 79.11M USD | THB 47.97M 1.35M USD | THB 0.69 0.02 USD | THB 0.89 0.03 USD | THB 2.81B 79.11M USD | 0 | -THB 0.18 -0.005 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-7.55
|
THB 2.76B 77.7M USD | THB 10.05M 282.67K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
-1.15
|
THB 2.75B 77.38M USD | THB 51.64K 1.45K USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 2.75B 77.38M USD | 4.77 | THB 0.36 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.50 0.15 USD |
0
|
THB 2.71B 76.12M USD | THB 163.83K 4.61K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.71B 76.12M USD | 30.55 | THB 0.18 0.005 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.69B 75.63M USD | THB 1.68M 47.3K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.69B 75.63M USD | 6.03 | THB 1.04 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.64B 74.23M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.23M USD | 6.25 | THB 0.62 0.02 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.92 0.14 USD |
0
|
THB 2.61B 73.43M USD | THB 139.68K 3.93K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 2.61B 73.43M USD | 14.47 | THB 0.34 0.009 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.53B 71.28M USD | THB 285.61K 8.04K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 5.70 | THB 0.81 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.52B 70.88M USD | THB 2.43M 68.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.52B 70.88M USD | 13.30 | THB 0.23 0.006 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.93K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 479.28K 13.49K USD | THB 3.92 0.11 USD | THB 4.08 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 298.91K 8.41K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.34 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.30B 64.63M USD | THB 409.71K 11.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 62.90K 1.77K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.23B 62.79M USD | THB 596.52K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.23B 62.79M USD | 6.38 | THB 0.47 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.21B 62.13M USD | THB 563.60K 15.86K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.21B 62.13M USD | 10.88 | THB 0.25 0.007 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
-2.22
|
THB 2.15B 60.45M USD | THB 917.96K 25.83K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.15B 60.45M USD | 5.17 | THB 0.68 0.02 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.22 0.06 USD |
-0.89
|
THB 2.13B 59.88M USD | THB 625.17K 17.59K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 59.88M USD | 7.92 | THB 0.28 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.35K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 29.40K 827.24 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||