결과 페이지 3 - 국가: 태국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (1576)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
-2.01
|
$6.44B 181.17M USD | $237.04K 6.67K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $181.91K 5.12K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
-1.75
|
$6.25B 175.88M USD | $298.45K 8.4K USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.4 0.24 USD |
+0.6
|
$5.88B 165.48M USD | $520.82K 14.65K USD | $8.3 0.23 USD | $8.45 0.24 USD | $5.88B 165.48M USD | 16.80 | $0.5 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.86K 8.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
-0.43
|
$5.82B 163.83M USD | $96.94K 2.73K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.82B 163.83M USD | 7.63 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $347.6K 9.78K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.63 0.05 USD |
-18.09
|
$5.66B 159.2M USD | $354M 9.96M USD | $1.42 0.04 USD | $2.02 0.06 USD | $5.66B 159.2M USD | 0 | -$0.19 -0.005 USD | |
| After You Public Company Limited AU.BK | $6.9 0.19 USD |
-2.82
|
$5.63B 158.35M USD | $2.5M 70.35K USD | $6.75 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
-0.72
|
$5.62B 158.19M USD | $472.77K 13.3K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 11.69 | $0.59 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $1.43M 40.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 31.19 | $0.05 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $852.8K 24K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.76 0.13 USD |
+0.42
|
$5.52B 155.36M USD | $1.82M 51.07K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.52B 155.36M USD | 4.13 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.76 0.13 USD |
+0.42
|
$5.52B 155.36M USD | $1.82M 51.08K USD | $4.72 0.13 USD | $4.8 0.14 USD | $5.52B 155.36M USD | 4.13 | $1.15 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.05 0.2 USD |
-2.08
|
$5.31B 149.4M USD | $642.3K 18.07K USD | $6.95 0.2 USD | $7.2 0.2 USD | $5.31B 149.4M USD | 10.84 | $0.65 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-0.8
|
$5.27B 148.35M USD | $571.2K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $566.6K 15.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8 0.23 USD |
-2.44
|
$5.1B 143.5M USD | $399.31K 11.24K USD | $7.9 0.22 USD | $8.3 0.23 USD | $5.1B 143.5M USD | 47.05 | $0.17 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 137.81M USD | $1.48M 41.78K USD | $5.9 0.17 USD | $6.05 0.17 USD | $4.9B 137.81M USD | 16.52 | $0.36 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.88 0.14 USD |
-0.41
|
$4.88B 137.31M USD | $135.2K 3.8K USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.88B 137.31M USD | 8.87 | $0.55 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.5 0.41 USD |
+2.84
|
$4.87B 137.12M USD | $353.13K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $4.87B 137.12M USD | 6.71 | $2.16 0.06 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.04 0.06 USD |
0
|
$4.86B 136.68M USD | $946.43K 26.63K USD | $2.02 0.06 USD | $2.06 0.06 USD | $4.86B 136.68M USD | 12.75 | $0.16 0.004 USD | |
| DV8 Public Company Limited DV8.BK | $3.66 0.1 USD |
-6.15
|
$4.83B 135.93M USD | $2.96M 83.24K USD | $3.6 0.1 USD | $3.92 0.11 USD | $4.83B 135.93M USD | 0 | -$0.01 -0.0002 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.3 0.26 USD |
-1.06
|
$4.69B 132.01M USD | $3.1M 87.16K USD | $9.25 0.26 USD | $9.55 0.27 USD | $4.69B 132.01M USD | 5.47 | $1.7 0.05 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $55.04M 1.55M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.6 0.21 USD |
0
|
$4.62B 130.13M USD | $96.1K 2.7K USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.62B 130.13M USD | 13.33 | $0.57 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
-1.56
|
$4.57B 128.5M USD | $707.75K 19.91K USD | $2.5 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 0 | -$0.01 -0.0002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.1 0.62 USD |
-1.34
|
$4.42B 124.38M USD | $368.72K 10.37K USD | $22 0.62 USD | $22.5 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
-4.42
|
$4.4B 123.85M USD | $3.51M 98.8K USD | $5.35 0.15 USD | $5.7 0.16 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
-4.42
|
$4.4B 123.85M USD | $3.51M 98.8K USD | $5.35 0.15 USD | $5.7 0.16 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
-10.79
|
$4.39B 123.63M USD | $36.06M 1.01M USD | $2.42 0.07 USD | $2.84 0.08 USD | $4.39B 123.63M USD | 9.53 | $0.26 0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
-1.12
|
$4.22B 118.78M USD | $829.66K 23.34K USD | $8.75 0.25 USD | $9 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
-1.15
|
$4.22B 118.77M USD | $2.92M 82.13K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.22B 118.77M USD | 5.93 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $324.8K 9.14K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
+1.02
|
$4.16B 117.03M USD | $661.97K 18.63K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.16B 117.03M USD | 19.80 | $0.1 0.002 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.6 0.21 USD |
+0.66
|
$4.15B 116.7M USD | $1.91M 53.83K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.15B 116.7M USD | 16.17 | $0.47 0.01 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
-4.72
|
$4.1B 115.38M USD | $855.51K 24.07K USD | $5.05 0.14 USD | $5.3 0.15 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
0
|
$4.09B 115.1M USD | $128.4K 3.61K USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.09B 115.1M USD | 7.31 | $0.64 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.86 0.14 USD |
-1.22
|
$3.98B 112.13M USD | $12.4K 348.9 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.98B 112.13M USD | 37.38 | $0.13 0.003 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $4M 112.64K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.23M USD | $482.84K 13.59K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.74B 105.23M USD | 15.71 | $1.19 0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $586.7K 16.51K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $475.82K 13.39K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.76 0.13 USD |
-0.83
|
$3.68B 103.46M USD | $492.91K 13.87K USD | $4.72 0.13 USD | $4.8 0.14 USD | $3.68B 103.46M USD | 8.65 | $0.55 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.86 0.08 USD |
-5.3
|
$3.67B 103.21M USD | $4.66M 131.16K USD | $2.86 0.08 USD | $3.02 0.08 USD | $3.67B 103.21M USD | 13.00 | $0.22 0.006 USD | |
| Premier Technology Public Company Limited PT.BK | $12.7 0.36 USD |
-0.78
|
$3.61B 101.45M USD | $558.43K 15.71K USD | $12.4 0.35 USD | $12.8 0.36 USD | $3.61B 101.45M USD | 10.00 | $1.27 0.04 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.88 0.14 USD |
+0.41
|
$3.6B 101.32M USD | $968.17K 27.24K USD | $4.86 0.14 USD | $4.9 0.14 USD | $3.6B 101.32M USD | 7.74 | $0.63 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.28 0.04 USD |
-1.54
|
$3.58B 100.84M USD | $249.44K 7.02K USD | $1.28 0.04 USD | $1.3 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $364.4K 10.25K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
-10.79
|
$3.44B 96.86M USD | $36.06M 1.01M USD | $2.42 0.07 USD | $2.84 0.08 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.7 0.33 USD |
-3.31
|
$3.43B 96.54M USD | $492.42K 13.86K USD | $11.7 0.33 USD | $12.1 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
-0.47
|
$3.41B 95.97M USD | $257.2K 7.24K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $142.74K 4.02K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.96 0.08 USD |
-0.67
|
$3.16B 88.78M USD | $19.6K 551.49 USD | $2.96 0.08 USD | $3 0.08 USD | $3.16B 88.78M USD | 49.33 | $0.06 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $2.87M 80.84K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.39 0.04 USD |
-0.71
|
$3.11B 87.61M USD | $228.51K 6.43K USD | $1.39 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
-3.45
|
$3.08B 86.66M USD | $912.01K 25.66K USD | $5.55 0.16 USD | $5.95 0.17 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $285.51K 8.03K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.25 0.15 USD |
+0.96
|
$2.85B 80.31M USD | $539.42K 15.18K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 5.04 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
-0.98
|
$2.85B 80.2M USD | $297.18K 8.36K USD | $2 0.06 USD | $2.06 0.06 USD | $2.85B 80.2M USD | 67.33 | $0.03 0.0008 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $78.98K 2.22K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $209.31K 5.89K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.4 0.21 USD |
+0.68
|
$2.78B 78.08M USD | $932.6K 26.24K USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.78B 78.08M USD | 9.48 | $0.78 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $639.51K 17.99K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.63M USD | $687.93K 19.36K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
-0.93
|
$2.65B 74.6M USD | $67.9K 1.91K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
+0.61
|
$2.64B 74.23M USD | $233.8K 6.58K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.64B 74.23M USD | 5.03 | $0.33 0.009 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.3M USD | $283.01K 7.96K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 9.31 | $0.29 0.008 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
-0.84
|
$2.52B 70.83M USD | $165.33K 4.65K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $3.64 0.1 USD |
-10.78
|
$2.5B 70.37M USD | $3.25M 91.57K USD | $3.64 0.1 USD | $4.1 0.12 USD | $2.5B 70.37M USD | 0 | -$0.47 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.76 0.05 USD |
-1.68
|
$2.5B 70.26M USD | $649.73K 18.28K USD | $1.72 0.05 USD | $1.78 0.05 USD | $2.5B 70.26M USD | 6.28 | $0.28 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
+0.49
|
$2.45B 68.84M USD | $5.18M 145.87K USD | $4.04 0.11 USD | $4.2 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.82M USD | $252.67K 7.11K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
-0.9
|
$2.43B 68.32M USD | $348K 9.79K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
-1.68
|
$2.41B 67.82M USD | $950.06K 26.73K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
-0.93
|
$2.4B 67.55M USD | $31.3K 880.7 USD | $1.04 0.03 USD | $1.08 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
-2.96
|
$2.37B 66.73M USD | $233.78K 6.58K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.37B 66.73M USD | 7.52 | $0.87 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
-1.4
|
$2.31B 64.9M USD | $1.45M 40.85K USD | $2.76 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
-1.2
|
$2.3B 64.6M USD | $67.86K 1.91K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-1.35
|
$2.29B 64.35M USD | $1.11M 31.32K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.29B 64.35M USD | 8.11 | $0.36 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.91 0.05 USD |
-11.57
|
$2.23B 62.64M USD | $9.74M 274.18K USD | $1.91 0.05 USD | $2.14 0.06 USD | $2.23B 62.64M USD | 9.09 | $0.21 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $9.71M 273.2K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 9.33 | $0.06 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $276.6K 7.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-1.35
|
$2.19B 61.57M USD | $1.11M 31.32K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.19B 61.57M USD | 8.11 | $0.36 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $2.78K 78.22 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.36 0.09 USD |
-6.15
|
$2.15B 60.6M USD | $4.74M 133.34K USD | $3.24 0.09 USD | $3.68 0.1 USD | $2.15B 60.6M USD | 22.39 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $277.87K 7.82K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
-1.52
|
$2.1B 59.01M USD | $152.51K 4.29K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
+11.11
|
$2.08B 58.42M USD | $2.83M 79.7K USD | $0.45 0.01 USD | $0.51 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.44 0.1 USD |
-0.58
|
$2.06B 58.08M USD | $866.01K 24.37K USD | $3.42 0.1 USD | $3.52 0.1 USD | $2.06B 58.08M USD | 12.28 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.58 0.07 USD |
-0.77
|
$2.06B 58.08M USD | $407.51K 11.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $2.06B 58.08M USD | 10.75 | $0.24 0.006 USD | |
| Nex Point Public Company Limited NEX.BK | $0.76 0.02 USD |
-6.17
|
$2.02B 56.93M USD | $104.44M 2.94M USD | $0.67 0.02 USD | $0.9 0.03 USD | $2.02B 56.93M USD | 0 | -$0.72 -0.02 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.58 0.13 USD |
-0.87
|
$1.99B 55.88M USD | $39.35K 1.11K USD | $4.56 0.13 USD | $4.6 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.5 0.21 USD |
-2.6
|
$1.99B 55.86M USD | $544.68K 15.33K USD | $7.45 0.21 USD | $7.85 0.22 USD | $1.99B 55.86M USD | 13.88 | $0.54 0.02 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $32.1K 903.21 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $947.2K 26.65K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $24.43M 687.26K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $1.88B 52.78M USD | 0 | -$0.93 -0.02 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
-5.56
|
$1.85B 52.12M USD | $1.47M 41.46K USD | $3.02 0.08 USD | $3.24 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||