Result Page 3 for Country: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-1.8
|
$6.08B 171.17M USD | $58.36K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.75 0.05 USD |
+12.18
|
$6.07B 170.92M USD | $124.79M 3.51M USD | $1.58 0.04 USD | $1.81 0.05 USD | $6.07B 170.92M USD | 0 | -$0.19 -0.005 USD | |
| STP&I Public Company Limited STPI.BK | $3.28 0.09 USD |
-0.61
|
$5.94B 167.26M USD | $2.01M 56.61K USD | $3.18 0.09 USD | $3.3 0.09 USD | $5.94B 167.26M USD | 0 | -$0.01 -0.0002 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $97.54K 2.74K USD | $4.66 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $94.77K 2.67K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
+0.41
|
$5.73B 161.24M USD | $865.9K 24.36K USD | $4.92 0.14 USD | $4.96 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $597.4K 16.81K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $497.31K 13.99K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $418K 11.76K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
-0.65
|
$5.5B 154.71M USD | $703.79K 19.8K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 30.59 | $0.05 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+0.75
|
$5.46B 153.61M USD | $253.57K 7.13K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.5 0.24 USD |
+0.59
|
$5.42B 152.47M USD | $145.25K 4.09K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.42B 152.47M USD | 50.00 | $0.17 0.004 USD | |
| Nex Point Public Company Limited NEX.BK | $0.8599 0.02 USD |
-2.27
|
$5.15B 144.93M USD | $24.61M 692.58K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.15B 144.93M USD | 0 | -$0.72 -0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $812.2K 22.85K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.28M 36.05K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
0
|
$5.05B 141.98M USD | $74.95K 2.11K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.05B 141.98M USD | 10.30 | $0.65 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $282.7K 7.95K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+0.84
|
$4.91B 138.25M USD | $751.41K 21.14K USD | $5.9 0.17 USD | $6 0.17 USD | $4.91B 138.25M USD | 16.66 | $0.36 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $43.03K 1.21K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
+0.42
|
$4.76B 133.93M USD | $83.1K 2.34K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $147.24K 4.14K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.25 0.26 USD |
0
|
$4.67B 131.3M USD | $637.91K 17.95K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.67B 131.3M USD | 5.44 | $1.7 0.05 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $2.26M 63.7K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-1.45
|
$4.6B 129.56M USD | $30.81K 866.8 USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $157.61K 4.43K USD | $21.2 0.6 USD | $21.5 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+1.72
|
$4.22B 118.78M USD | $467.57K 13.16K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
+0.98
|
$4.2B 118.11M USD | $2.05M 57.76K USD | $5.05 0.14 USD | $5.35 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.19B 117.93M USD | $267.4K 7.52K USD | $1.98 0.06 USD | $2 0.06 USD | $4.19B 117.93M USD | 20.00 | $0.1 0.002 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
+0.74
|
$4.17B 117.29M USD | $82.2K 2.31K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.17B 117.29M USD | 12.01 | $0.57 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $630.68K 17.75K USD | $5 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $1.68 0.05 USD |
-1.18
|
$4.12B 116.01M USD | $2.19M 61.53K USD | $1.67 0.05 USD | $1.7 0.05 USD | $4.12B 116.01M USD | 6.00 | $0.28 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.98 0.14 USD |
+2.05
|
$4.08B 114.89M USD | $2.79K 78.62 USD | $4.84 0.14 USD | $4.98 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.14 0.09 USD |
+2.61
|
$4.03B 113.31M USD | $3.6M 101.23K USD | $2.98 0.08 USD | $3.22 0.09 USD | $4.03B 113.31M USD | 14.27 | $0.22 0.006 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $1.87M 52.55K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
+3.19
|
$3.88B 109.17M USD | $1.21M 34.04K USD | $18.8 0.53 USD | $19.7 0.55 USD | $3.88B 109.17M USD | 16.30 | $1.19 0.03 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $516.9K 14.54K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
-0.75
|
$3.75B 105.44M USD | $141.36K 3.98K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.94 0.08 USD |
-1.34
|
$3.65B 102.58M USD | $437.3K 12.3K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $814.82K 22.93K USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.63B 102.11M USD | 14.14 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+0.43
|
$3.62B 101.89M USD | $174.31K 4.9K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.62B 101.89M USD | 8.54 | $0.55 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
0
|
$3.54B 99.66M USD | $169.77K 4.78K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.54B 99.66M USD | 7.61 | $0.63 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $78.81K 2.22K USD | $12 0.34 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $55.5K 1.56K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $1.56M 43.76K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $192.06K 5.4K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-0.88
|
$3.23B 90.78M USD | $5.03M 141.56K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.23B 90.78M USD | 8.61 | $0.26 0.007 USD | |
| MCOT Public Company Limited MCOT.BK | $4.64 0.13 USD |
+3.57
|
$3.19B 89.71M USD | $36.49M 1.03M USD | $4.54 0.13 USD | $5.05 0.14 USD | $3.19B 89.71M USD | 0 | -$0.47 -0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-0.88
|
$3.11B 87.48M USD | $5.99M 168.44K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $32.1K 903.21 USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $182.11K 5.12K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
-0.93
|
$2.97B 83.51M USD | $889.9K 25.04K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.78 0.08 USD |
0
|
$2.96B 83.38M USD | $11.6K 326.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $2.96B 83.38M USD | 46.33 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $153.5K 4.32K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.6 0.21 USD |
+1.34
|
$2.85B 80.19M USD | $72.28K 2.03K USD | $7.45 0.21 USD | $7.6 0.21 USD | $2.85B 80.19M USD | 9.74 | $0.78 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
0
|
$2.84B 80.05M USD | $776.61K 21.85K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+4.9
|
$2.84B 80.02M USD | $349.11K 9.82K USD | $5.1 0.14 USD | $5.35 0.15 USD | $2.84B 80.02M USD | 16.21 | $0.33 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $20K 562.75 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.1 0.14 USD |
+0.99
|
$2.77B 78.01M USD | $69.75K 1.96K USD | $5 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.96 0.06 USD |
-0.51
|
$2.76B 77.75M USD | $449.62K 12.65K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.76B 77.75M USD | 65.33 | $0.03 0.0008 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
+0.89
|
$2.72B 76.57M USD | $102.56K 2.89K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $278.07K 7.82K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.64B 74.23M USD | $353.51K 9.95K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $132.32K 3.72K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
+1.56
|
$2.57B 72.25M USD | $105.47K 2.97K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $150.18K 4.23K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.95 0.17 USD |
+0.85
|
$2.54B 71.43M USD | $123K 3.46K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $357.1K 10.05K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.9 0.22 USD |
+1.94
|
$2.45B 68.88M USD | $629.15K 17.7K USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.45B 68.88M USD | 0 | -$3.24 -0.09 USD | |
| Sena Development Public Company Limited SENA.BK | $1.7 0.05 USD |
0
|
$2.41B 67.87M USD | $120.56K 3.39K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.41B 67.87M USD | 6.07 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
+1.16
|
$2.41B 67.82M USD | $454.62K 12.79K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $20.72K 583.06 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.06 0.09 USD |
-1.29
|
$2.37B 66.64M USD | $271.15K 7.63K USD | $3 0.08 USD | $3.14 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.45 0.01 USD |
-4.26
|
$2.34B 65.98M USD | $9M 253.37K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $2.34B 65.98M USD | 0 | -$0.93 -0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
+0.67
|
$2.29B 64.57M USD | $535.4K 15.06K USD | $2.94 0.08 USD | $3 0.08 USD | $2.29B 64.57M USD | 8.33 | $0.36 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
-1.94
|
$2.29B 64.37M USD | $86.2K 2.43K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $125.7K 3.54K USD | $6.25 0.18 USD | $6.4 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.78 0.08 USD |
0
|
$2.27B 63.98M USD | $1.16M 32.57K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.27B 63.98M USD | 13.90 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
+0.63
|
$2.23B 62.63M USD | $17.85K 502.19 USD | $3.14 0.09 USD | $3.18 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $104K 2.93K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $236.6K 6.66K USD | $5.4 0.15 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $764.55K 21.51K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $302.2K 8.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
-1.02
|
$2.1B 59.01M USD | $161.1K 4.53K USD | $1.94 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
0
|
$2.03B 57.05M USD | $789.3K 22.21K USD | $3.32 0.09 USD | $3.48 0.1 USD | $2.03B 57.05M USD | 12.14 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.14 0.09 USD |
+3.31
|
$2.01B 56.63M USD | $4.8M 135.05K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.01B 56.63M USD | 17.44 | $0.18 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
-4
|
$1.99B 56.08M USD | $743.4K 20.92K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $661.76K 18.62K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.62 0.05 USD |
+1.89
|
$1.89B 53.13M USD | $6.17M 173.72K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 6.00 | $0.27 0.007 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $3.3K 92.88 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-1.43
|
$1.86B 52.31M USD | $293.4K 8.26K USD | $6.8 0.19 USD | $7 0.2 USD | $1.86B 52.31M USD | 23.00 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
+0.66
|
$1.85B 52.12M USD | $127.26K 3.58K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.93M 82.42K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $5.65K 158.84 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $26.9K 756.92 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $59.9K 1.69K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.26 0.04 USD |
+1.61
|
$1.74B 49M USD | $3.16M 88.99K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.74B 49M USD | 8.40 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.26 0.04 USD |
+1.61
|
$1.74B 49M USD | $3.16M 88.99K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.74B 49M USD | 8.40 | $0.15 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||