Pagina di risultati 3 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.92 0.14 USD |
-0.81
|
$4.92B 138.44M USD | $219.2K 6.17K USD | $4.88 0.14 USD | $4.96 0.14 USD | $4.92B 138.44M USD | 8.94 | $0.55 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.22 0.12 USD |
-0.47
|
$4.9B 137.74M USD | $101.38K 2.85K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.9B 137.74M USD | 3.66 | $1.15 0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $10.4K 292.63 USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.5 0.21 USD |
-0.66
|
$4.78B 134.53M USD | $13.13K 369.44 USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.78B 134.53M USD | 44.11 | $0.17 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.78B 134.49M USD | $78.31K 2.2K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.78B 134.49M USD | 16.52 | $0.36 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
+0.53
|
$4.74B 133.43M USD | $660.72K 18.59K USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.2 0.2 USD |
0
|
$4.64B 130.47M USD | $1.3K 36.58 USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.64B 130.47M USD | 9.59 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.77 0.02 USD |
+1.33
|
$4.61B 129.76M USD | $13.52M 380.48K USD | $0.75 0.02 USD | $0.79 0.02 USD | $4.61B 129.76M USD | 0 | -$0.72 -0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.1 0.09 USD |
0
|
$4.5B 126.48M USD | $11.2K 315.14 USD | $3.08 0.09 USD | $3.1 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.48 0.1 USD |
-0.57
|
$4.46B 125.58M USD | $1.83M 51.46K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.46B 125.58M USD | 15.81 | $0.22 0.006 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.85 0.16 USD |
-2.5
|
$4.41B 123.97M USD | $243.5K 6.85K USD | $5.8 0.16 USD | $6 0.17 USD | $4.41B 123.97M USD | 9.00 | $0.65 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $2.12 0.06 USD |
-1.85
|
$4.24B 119.3M USD | $22.62M 636.55K USD | $2.08 0.06 USD | $2.2 0.06 USD | $4.24B 119.3M USD | 30.28 | $0.07 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.21B 118.56M USD | $221.6K 6.24K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.21B 118.56M USD | 20.19 | $0.1 0.002 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
+0.58
|
$4.2B 118.13M USD | $419 11.79 USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.7 0.05 USD |
-1.73
|
$4.17B 117.39M USD | $511.7K 14.4K USD | $1.69 0.05 USD | $1.73 0.05 USD | $4.17B 117.39M USD | 6.07 | $0.28 0.007 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.03M 57.02K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
+0.49
|
$4.08B 114.8M USD | $77.4K 2.18K USD | $20.2 0.57 USD | $20.4 0.57 USD | $4.08B 114.8M USD | 17.14 | $1.19 0.03 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.8 0.14 USD |
0
|
$3.94B 110.74M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $3.94B 110.74M USD | 36.92 | $0.13 0.003 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.84 0.14 USD |
-0.41
|
$3.93B 110.59M USD | $22.91K 644.49 USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.93B 110.59M USD | 10.29 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $24.5K 689.36 USD | $8.2 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.1 0.54 USD |
-2.55
|
$3.82B 107.49M USD | $329.22K 9.26K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.82B 107.49M USD | 12.48 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.68 0.13 USD |
-1.68
|
$3.81B 107.33M USD | $2.57M 72.41K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.81B 107.33M USD | 234.00 | $0.02 0.0005 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.84 0.14 USD |
0
|
$3.72B 104.66M USD | $26.5K 745.64 USD | $4.82 0.14 USD | $4.84 0.14 USD | $3.72B 104.66M USD | 8.80 | $0.55 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.5 0.35 USD |
0
|
$3.67B 103.15M USD | $26.9K 756.92 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.67B 103.15M USD | 8.50 | $1.47 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $7.5K 211.03 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
0
|
$3.53B 99.2M USD | $5.8M 163.08K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.4 0.18 USD |
+0.79
|
$3.52B 99.04M USD | $54.95K 1.55K USD | $6.4 0.18 USD | $6.4 0.18 USD | $3.52B 99.04M USD | 11.42 | $0.56 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
+0.85
|
$3.51B 98.83M USD | $61.31K 1.73K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.8 0.08 USD |
+1.45
|
$3.47B 97.69M USD | $86.3K 2.43K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.47B 97.69M USD | 8.00 | $0.35 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $317.6K 8.94K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.49
|
$3.3B 92.77M USD | $3.21K 90.29 USD | $4.06 0.11 USD | $4.08 0.11 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
+0.66
|
$3.29B 92.47M USD | $1.28M 35.89K USD | $3 0.08 USD | $3.12 0.09 USD | $3.29B 92.47M USD | 17.88 | $0.17 0.004 USD | |
| Premier Technology Public Company Limited PT.BK | $11.5 0.32 USD |
-2.54
|
$3.26B 91.86M USD | $58.51K 1.65K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.26B 91.86M USD | 9.05 | $1.27 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
0
|
$3.22B 90.64M USD | $254.31K 7.16K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.13 0.03 USD |
0
|
$3.16B 89.03M USD | $119.6K 3.37K USD | $1.13 0.03 USD | $1.14 0.03 USD | $3.16B 89.03M USD | 6.27 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $600 16.88 USD | $0.4 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.35 0.15 USD |
-0.93
|
$2.92B 82.15M USD | $621.4K 17.48K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.92B 82.15M USD | 11.38 | $0.47 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
+0.46
|
$2.9B 81.52M USD | $62.7K 1.76K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
+0.55
|
$2.86B 80.54M USD | $7.5K 211.03 USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $86K 2.42K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $40.3K 1.13K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
-0.99
|
$2.72B 76.48M USD | $9.4K 264.49 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.55 0.16 USD |
-0.89
|
$2.67B 75.21M USD | $22.6K 635.9 USD | $5.55 0.16 USD | $5.55 0.16 USD | $2.67B 75.21M USD | 7.31 | $0.76 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.19 0.03 USD |
-0.83
|
$2.67B 75M USD | $3.2K 90.04 USD | $1.19 0.03 USD | $1.21 0.03 USD | $2.67B 75M USD | 19.83 | $0.06 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
0
|
$2.66B 74.96M USD | $147.11K 4.14K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $8.2K 230.73 USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
0
|
$2.64B 74.38M USD | $154.64K 4.35K USD | $2.48 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.5 0.24 USD |
0
|
$2.63B 74.11M USD | $210.7K 5.93K USD | $8.65 0.24 USD | $8.65 0.24 USD | $2.63B 74.11M USD | 0 | -$3.24 -0.09 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
0
|
$2.63B 73.91M USD | $209K 5.88K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.63B 73.91M USD | 4.25 | $0.39 0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $3.82 0.11 USD |
-2.05
|
$2.62B 73.85M USD | $206.4K 5.81K USD | $3.8 0.11 USD | $3.92 0.11 USD | $2.62B 73.85M USD | 0 | -$0.47 -0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $10.43K 293.58 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $513.93K 14.46K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.58 0.07 USD |
+0.78
|
$2.45B 68.96M USD | $34.2K 962.41 USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 68.96M USD | 8.32 | $0.31 0.008 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.69 0.05 USD |
-0.59
|
$2.38B 67.01M USD | $138.1K 3.89K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.38B 67.01M USD | 56.33 | $0.03 0.0008 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.4 0.1 USD |
+0.59
|
$2.38B 66.97M USD | $7.51K 211.25 USD | $3.4 0.1 USD | $3.4 0.1 USD | $2.38B 66.97M USD | 6.07 | $0.56 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
0
|
$2.31B 64.9M USD | $6K 168.82 USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-1.18
|
$2.3B 64.73M USD | $26.3K 740.01 USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.59 0.04 USD |
-0.62
|
$2.26B 63.48M USD | $8.4K 236.35 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
0
|
$2.21B 62.14M USD | $415.3K 11.69K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-2.04
|
$2.17B 61.11M USD | $319.6K 8.99K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.17B 61.11M USD | 7.94 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $15K 422.06 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-0.48
|
$2.14B 60.33M USD | $47.5K 1.34K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $2.4K 67.53 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.41 0.04 USD |
0
|
$2.05B 57.65M USD | $300 8.44 USD | $1.41 0.04 USD | $1.41 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.32 0.09 USD |
-0.6
|
$2.01B 56.55M USD | $17.86K 502.5 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.01B 56.55M USD | 41.50 | $0.08 0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-0.59
|
$2B 56.2M USD | $14K 393.92 USD | $3.34 0.09 USD | $3.38 0.1 USD | $2B 56.2M USD | 12.00 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $117.5K 3.31K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $1.03M 29.01K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $5.27M 148.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $7.1 0.2 USD |
-0.7
|
$1.9B 53.46M USD | $10.8K 303.88 USD | $7.1 0.2 USD | $7.15 0.2 USD | $1.9B 53.46M USD | 23.66 | $0.3 0.008 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.9 0.08 USD |
-0.68
|
$1.86B 52.3M USD | $51.3K 1.44K USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.86B 52.3M USD | 16.11 | $0.18 0.005 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.64M 74.41K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $87.7K 2.47K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| WP Energy Public Company Limited WP.BK | $3.56 0.1 USD |
+0.56
|
$1.82B 51.14M USD | $2.3K 64.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.82B 51.14M USD | 11.86 | $0.3 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $41.11K 1.16K USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.75 0.19 USD |
-0.74
|
$1.79B 50.28M USD | $925K 26.03K USD | $6.65 0.19 USD | $7.05 0.2 USD | $1.79B 50.28M USD | 12.49 | $0.54 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.42 0.1 USD |
+0.59
|
$1.78B 50.22M USD | $215.4K 6.06K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.22M USD | 18.00 | $0.19 0.005 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $134.4K 3.78K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.4M USD | 9.00 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $351.2K 9.88K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.15 0.03 USD |
0
|
$1.59B 44.72M USD | $70.13K 1.97K USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.59B 44.72M USD | 7.66 | $0.15 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $105.8K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.33 0.04 USD |
-3.62
|
$1.55B 43.62M USD | $5.18M 145.76K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| AI Energy Public Company Limited AIE.BK | $1.12 0.03 USD |
+0.9
|
$1.55B 43.62M USD | $751.5K 21.15K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.55B 43.62M USD | 7.00 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.96 0.06 USD |
+1.55
|
$1.55B 43.59M USD | $342.1K 9.63K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.55B 43.59M USD | 0 | -$0.12 -0.003 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $85.9K 2.42K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Univentures Public Company Limited UV.BK | $0.81 0.02 USD |
+1.25
|
$1.55B 43.58M USD | $130.3K 3.67K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $559.8K 15.75K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $2K 56.27 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.46 0.07 USD |
0
|
$1.47B 41.29M USD | $179.8K 5.06K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.47B 41.29M USD | 0 | -$1.43 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.56
|
$1.42B 39.97M USD | $100.9K 2.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+50
|
$1.38B 38.85M USD | $277.51K 7.81K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.1
|
$1.37B 38.52M USD | $276.3K 7.77K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.72 0.05 USD |
0
|
$1.31B 36.78M USD | $16.9K 475.52 USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.31B 36.78M USD | 19.11 | $0.09 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $703 19.78 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
+1.25
|
$1.29B 36.32M USD | $10.4K 292.63 USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.29B 36.32M USD | 0 | -$0.23 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||