Ergebnisseite 3 für Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
+8.15
|
$7.25B 204.09M USD | $5.48M 154.21K USD | $3.68 0.1 USD | $4 0.11 USD | $7.25B 204.09M USD | 5.45 | $0.73 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.7 0.13 USD |
+2.17
|
$7.22B 203.18M USD | $2.84M 80.01K USD | $4.62 0.13 USD | $4.7 0.13 USD | $7.22B 203.18M USD | 12.70 | $0.37 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
+1.49
|
$7.18B 202M USD | $443.03K 12.47K USD | $20.1 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 10.30 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
+3
|
$7.15B 201.11M USD | $1.31M 36.76K USD | $9.9 0.28 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 15.37 | $0.67 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+2.5
|
$7.11B 200.18M USD | $3.78M 106.37K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.35K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+10.71
|
$6.94B 195.39M USD | $4.46M 125.54K USD | $2.24 0.06 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 9.91 | $0.25 0.007 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.75 0.22 USD |
+2.65
|
$6.69B 188.21M USD | $554.4K 15.6K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.69B 188.21M USD | 19.37 | $0.4 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+5.56
|
$6.51B 183.16M USD | $429.23K 12.08K USD | $14.4 0.41 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
+5.65
|
$6.5B 182.84M USD | $1.06M 29.88K USD | $17.9 0.5 USD | $18.7 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $584.81K 16.46K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
+1.65
|
$6.19B 174.17M USD | $6.97M 195.98K USD | $6 0.17 USD | $6.15 0.17 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
+1.45
|
$6.17B 173.73M USD | $299.25K 8.42K USD | $1.35 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 11.66 | $0.12 0.003 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 42.50 | $0.04 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.56 0.07 USD |
+5.79
|
$6.1B 171.53M USD | $1.71M 48.06K USD | $2.44 0.07 USD | $2.56 0.07 USD | $6.1B 171.53M USD | 14.22 | $0.18 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
+2.78
|
$6.02B 169.51M USD | $479.69K 13.5K USD | $7.25 0.2 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.78 0.13 USD |
+0.42
|
$5.99B 168.43M USD | $253.76K 7.14K USD | $4.76 0.13 USD | $4.8 0.14 USD | $5.99B 168.43M USD | 8.24 | $0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
+6.92
|
$5.95B 167.45M USD | $363.9K 10.24K USD | $7.95 0.22 USD | $8.5 0.24 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
+1.52
|
$5.58B 157.04M USD | $984.93K 27.71K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-0.8
|
$5.58B 156.96M USD | $268.1K 7.54K USD | $5.55 0.16 USD | $6.25 0.18 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $27.25 0.77 USD |
+9
|
$5.45B 153.36M USD | $756.82K 21.29K USD | $24.9 0.7 USD | $27.25 0.77 USD | $5.45B 153.36M USD | 18.04 | $1.51 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $244.8K 6.89K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-1.59
|
$5.11B 143.8M USD | $289.39K 8.14K USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 17.22 | $0.36 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
+3.66
|
$5.08B 142.9M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.1 0.17 USD |
0
|
$4.95B 139.38M USD | $469.97K 13.22K USD | $6.05 0.17 USD | $6.25 0.18 USD | $4.95B 139.38M USD | 10.33 | $0.59 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.57K 22.75K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+2.17
|
$4.61B 129.82M USD | $15.42M 433.76K USD | $1.84 0.05 USD | $1.9 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+1.09
|
$4.49B 126.28M USD | $46.83K 1.32K USD | $9.2 0.26 USD | $9.45 0.27 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
0
|
$4.46B 125.56M USD | $431.52K 12.14K USD | $6.8 0.19 USD | $7 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.9 0.25 USD |
0
|
$4.45B 125.21M USD | $73.1K 2.06K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.45B 125.21M USD | 8.31 | $1.07 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.8 0.16 USD |
+4.5
|
$4.37B 122.91M USD | $365.71K 10.29K USD | $5.4 0.15 USD | $5.9 0.17 USD | $4.37B 122.91M USD | 10.17 | $0.57 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.65 0.24 USD |
+0.58
|
$4.36B 122.78M USD | $203.3K 5.72K USD | $8.6 0.24 USD | $8.75 0.25 USD | $4.36B 122.78M USD | 5.65 | $1.53 0.04 USD | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 47.60 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.64 0.13 USD |
+6.42
|
$4.3B 120.99M USD | $18.9M 531.69K USD | $4.42 0.12 USD | $4.7 0.13 USD | $4.3B 120.99M USD | 0 | -$0.46 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
0
|
$4.29B 120.85M USD | $304.01K 8.55K USD | $0.5 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
+2.96
|
$4.23B 119M USD | $113.63K 3.2K USD | $6.75 0.19 USD | $6.95 0.2 USD | $4.23B 119M USD | 13.11 | $0.53 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
+7.02
|
$4.18B 117.64M USD | $1.81M 50.94K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.78 0.13 USD |
+2.14
|
$4.18B 117.56M USD | $26.9K 756.89 USD | $4.66 0.13 USD | $4.78 0.13 USD | $4.18B 117.56M USD | 11.38 | $0.42 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.36 0.09 USD |
+2.44
|
$4.17B 117.23M USD | $3.89M 109.41K USD | $3.28 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.18 0.03 USD |
+3.51
|
$4.1B 115.25M USD | $22.25M 626.1K USD | $1.15 0.03 USD | $1.2 0.03 USD | $4.1B 115.25M USD | 0 | -$0.23 -0.006 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.18 0.03 USD |
+3.51
|
$4.1B 115.25M USD | $22.25M 626.09K USD | $1.15 0.03 USD | $1.2 0.03 USD | $4.1B 115.25M USD | 0 | -$0.23 -0.006 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
0
|
$4.06B 114.25M USD | $331.21K 9.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $4.06B 114.25M USD | 11.35 | $0.17 0.004 USD | |
| Business Online Public Company Limited BOL.BK | $4.88 0.14 USD |
+0.83
|
$4B 112.66M USD | $219.1K 6.16K USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.55K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+2.17
|
$3.88B 109.1M USD | $398.73K 11.22K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
+3.12
|
$3.87B 108.92M USD | $369.65K 10.4K USD | $12.7 0.36 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $1.22M 34.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.94 0.14 USD |
+0.82
|
$3.82B 107.55M USD | $265.7K 7.48K USD | $4.86 0.14 USD | $4.98 0.14 USD | $3.82B 107.55M USD | 8.82 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
+1.32
|
$3.75B 105.57M USD | $217.16K 6.11K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
+3.97
|
$3.74B 105.36M USD | $1.32M 37.28K USD | $7.55 0.21 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 5.52 | $1.42 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
+2.76
|
$3.72B 104.67M USD | $568.93K 16.01K USD | $18 0.51 USD | $18.6 0.52 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $98.16K 2.76K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
+9.02
|
$3.63B 102.11M USD | $977.29K 27.5K USD | $6.1 0.17 USD | $6.65 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.61K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $39M 1.1M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $304K 8.55K USD | $4.74 0.13 USD | $4.76 0.13 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.5 0.04 USD |
+4.86
|
$3.36B 94.54M USD | $822.4K 23.14K USD | $1.44 0.04 USD | $1.51 0.04 USD | $3.36B 94.54M USD | 37.50 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.42 0.07 USD |
+13.08
|
$3.36B 94.51M USD | $17.87M 502.81K USD | $2.16 0.06 USD | $2.48 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.42 0.07 USD |
+13.08
|
$3.36B 94.51M USD | $17.87M 502.8K USD | $2.16 0.06 USD | $2.48 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
+14.41
|
$3.35B 94.22M USD | $6.83M 192.04K USD | $1.21 0.03 USD | $1.38 0.04 USD | $3.35B 94.22M USD | 11.54 | $0.11 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $646.5K 18.19K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 8.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.92 0.05 USD |
+2.67
|
$3.19B 89.88M USD | $184.36K 5.19K USD | $1.88 0.05 USD | $1.98 0.06 USD | $3.19B 89.88M USD | 64.00 | $0.03 0.0008 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
+9.64
|
$3.19B 89.74M USD | $5.79M 162.96K USD | $0.8399 0.02 USD | $0.92 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| MCOT Public Company Limited MCOT.BK | $4.64 0.13 USD |
+6.42
|
$3.19B 89.71M USD | $18.9M 531.69K USD | $4.42 0.12 USD | $4.7 0.13 USD | $3.19B 89.71M USD | 0 | -$0.46 -0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.2 0.32 USD |
0
|
$3.18B 89.46M USD | $109.1K 3.07K USD | $11 0.31 USD | $11.2 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.1 0.14 USD |
+0.99
|
$3.15B 88.68M USD | $18.8K 528.98 USD | $5 0.14 USD | $5.2 0.15 USD | $3.15B 88.68M USD | 26.84 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-2.83
|
$3.08B 86.7M USD | $390.55K 10.99K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.5 0.21 USD |
+1.35
|
$3B 84.41M USD | $60.8K 1.71K USD | $7.35 0.21 USD | $7.55 0.21 USD | $3B 84.41M USD | 5.95 | $1.26 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.5 0.15 USD |
+2.8
|
$2.99B 84.13M USD | $155.7K 4.38K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
0
|
$2.8B 78.69M USD | $833.11K 23.44K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.8B 78.69M USD | 24.62 | $0.08 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-0.95
|
$2.79B 78.44M USD | $100.1K 2.82K USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.79B 78.44M USD | 16.25 | $0.32 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.02 0.06 USD |
+1.51
|
$2.77B 77.83M USD | $974.51K 27.42K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.77B 77.83M USD | 6.31 | $0.32 0.009 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $264.83K 7.45K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.82 0.08 USD |
-1.4
|
$2.71B 76.13M USD | $792.3K 22.29K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.71B 76.13M USD | 9.72 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $978.23K 27.52K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.82 | $0.41 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
+2.88
|
$2.65B 74.6M USD | $89.49K 2.52K USD | $5.15 0.14 USD | $5.35 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.95 0.28 USD |
+8.15
|
$2.63B 74.11M USD | $1.16M 32.73K USD | $9.1 0.26 USD | $9.95 0.28 USD | $2.63B 74.11M USD | 17.15 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.95 0.28 USD |
+8.15
|
$2.63B 74.11M USD | $1.16M 32.74K USD | $9.1 0.26 USD | $9.95 0.28 USD | $2.63B 74.11M USD | 17.15 | $0.58 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.81 0.05 USD |
+0.56
|
$2.57B 72.26M USD | $343.5K 9.67K USD | $1.78 0.05 USD | $1.82 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.08 0.09 USD |
+0.65
|
$2.57B 72.21M USD | $1.97M 55.56K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.57B 72.21M USD | 8.55 | $0.36 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.95 0.17 USD |
+1.71
|
$2.54B 71.43M USD | $159.3K 4.48K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
+1.28
|
$2.51B 70.65M USD | $200 5.63 USD | $1.54 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+3.47
|
$2.49B 70.18M USD | $2.52M 70.82K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.94 0.08 USD |
+4.26
|
$2.4B 67.66M USD | $1.82M 51.3K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2.4B 67.66M USD | 15.47 | $0.19 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.08 0.09 USD |
+0.65
|
$2.38B 66.83M USD | $1.97M 55.56K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.38B 66.83M USD | 8.55 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.58 0.1 USD |
+1.7
|
$2.36B 66.33M USD | $169.37K 4.77K USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $474.7K 13.36K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
0
|
$2.31B 64.9M USD | $146.53K 4.12K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+1.25
|
$2.27B 63.82M USD | $76.38K 2.15K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.62K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+10.27
|
$2.21B 62.05M USD | $3.22M 90.71K USD | $1.85 0.05 USD | $2.08 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Nex Point Public Company Limited NEX.BK | $0.54 0.02 USD |
+3.85
|
$2.16B 60.9M USD | $4.06M 114.34K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.16B 60.9M USD | 0 | -$0.85 -0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.54 0.1 USD |
+1.14
|
$2.12B 59.76M USD | $705.63K 19.85K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.12B 59.76M USD | 13.11 | $0.27 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $41.21K 1.16K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $112 3.15 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.45 0.18 USD |
+2.38
|
$2.04B 57.53M USD | $133.82K 3.77K USD | $5.95 0.17 USD | $6.45 0.18 USD | $2.04B 57.53M USD | 129.00 | $0.05 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||