结果页面 4，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1241)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (1241)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABN AMRO Bank N.V. AB2.F | €27.33 29.88 USD |
+3.72
|
€22.61B 24.72B USD | €2.15K 2.35K USD | €26.60 29.08 USD | €27.33 29.88 USD | €22.61B 24.72B USD | 10.71 | €2.55 2.79 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.90 157.3 USD |
+0.84
|
€22.45B 24.54B USD | €68.00 74.33 USD | €143.90 157.3 USD | €144.25 157.68 USD | €22.45B 24.54B USD | 12.34 | €11.66 12.75 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €26.80 29.3 USD |
+2.29
|
€22.43B 24.52B USD | €37.00 40.45 USD | €26.80 29.3 USD | €26.80 29.3 USD | €22.43B 24.52B USD | 10.50 | €2.55 2.79 USD | ||
| OTP Bank Nyrt. OTP.F | €87.22 95.34 USD |
+4.11
|
€22.31B 24.39B USD | €107.00 116.97 USD | €85.00 92.92 USD | €87.22 95.34 USD | €22.31B 24.39B USD | 8.29 | €10.51 11.49 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.83 19.49 USD |
+1.68
|
€22.29B 24.36B USD | €715.00 781.59 USD | €17.04 18.63 USD | €17.83 19.49 USD | €22.29B 24.36B USD | 9.09 | €1.96 2.14 USD | ||
| Markel Group Inc. MKV.F | €1,763.00 1927.2 USD |
+0.23
|
€22.23B 24.3B USD | €3.00 3.28 USD | €1,763.00 1927.2 USD | €1,763.00 1927.2 USD | €22.23B 24.3B USD | 12.75 | €138.26 151.14 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
-0.75
|
€22.06B 24.11B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.42 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
-0.74
|
€21.98B 24.03B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.57 | €1.40 1.53 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.13 1.24 USD |
+1.8
|
€21.89B 23.93B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.13 1.24 USD | €21.89B 23.93B USD | 9.41 | €0.12 0.13 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.71 14.99 USD |
+3.44
|
€21.58B 23.59B USD | €148.00 161.78 USD | €13.71 14.99 USD | €13.71 14.99 USD | €21.58B 23.59B USD | 11.05 | €1.24 1.36 USD | ||
| Northern Trust Corporation NT4.F | €110.00 120.24 USD |
+0.92
|
€21.30B 23.28B USD | €88.00 96.2 USD | €110.00 120.24 USD | €110.00 120.24 USD | €21.30B 23.28B USD | 14.80 | €7.43 8.12 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.05 5.52 USD |
-0.98
|
€21.29B 23.27B USD | €605.00 661.35 USD | €5.05 5.52 USD | €5.05 5.52 USD | €21.29B 23.27B USD | 3.36 | €1.50 1.64 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.02 2.21 USD |
+2.02
|
€21.23B 23.2B USD | €425.00 464.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €21.23B 23.2B USD | 10.09 | €0.20 0.22 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,610.00 1759.95 USD |
+3.21
|
€20.90B 22.84B USD | €9.00 9.84 USD | €1,610.00 1759.95 USD | €1,610.00 1759.95 USD | €20.90B 22.84B USD | 11.00 | €146.33 159.96 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
+2.41
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.18 | €0.37 0.4 USD | ||
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
0
|
€20.11B 21.98B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €20.11B 21.98B USD | 10.96 | €1.97 2.15 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €45.43 49.66 USD |
+3.44
|
€20.07B 21.94B USD | €590.00 644.95 USD | €45.43 49.66 USD | €45.43 49.66 USD | €20.07B 21.94B USD | 14.65 | €3.10 3.39 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.73 15 USD |
0
|
€19.82B 21.66B USD | €300.00 327.94 USD | €13.73 15 USD | €13.73 15 USD | €19.82B 21.66B USD | 11.06 | €1.24 1.36 USD | ||
| BPER Banca SpA 4BE.F | €10.08 11.01 USD |
-1.03
|
€19.77B 21.61B USD | €2.00K 2.19K USD | €10.08 11.01 USD | €10.18 11.13 USD | €19.77B 21.61B USD | 8.91 | €1.13 1.24 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.92 2.1 USD |
+1.59
|
€19.52B 21.34B USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.92 2.1 USD | €19.52B 21.34B USD | 9.14 | €0.21 0.23 USD | ||
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+3.85
|
€19.49B 21.3B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.49B 21.3B USD | 10.96 | €1.97 2.15 USD | ||
| Resona Holdings, Inc. DW1.F | €8.55 9.35 USD |
-0.58
|
€19.44B 21.25B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €19.44B 21.25B USD | 14.74 | €0.58 0.63 USD | ||
| Loews Corporation LTR.F | €92.00 100.57 USD |
+1.66
|
€19.20B 20.99B USD | €4.00 4.37 USD | €92.00 100.57 USD | €92.00 100.57 USD | €19.20B 20.99B USD | 15.38 | €5.98 6.54 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.42 95.56 USD |
+4.02
|
€19.08B 20.86B USD | €15.00 16.4 USD | €87.13 95.24 USD | €87.45 95.59 USD | €19.08B 20.86B USD | 10.99 | €7.95 8.69 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €86.86 94.95 USD |
+0.78
|
€18.96B 20.72B USD | €55.00 60.12 USD | €87.99 96.18 USD | €87.99 96.18 USD | €18.96B 20.72B USD | 10.92 | €7.95 8.69 USD | ||
| TPG Inc. B81.F | €48.40 52.91 USD |
+1.68
|
€18.55B 20.28B USD | €120.00 131.18 USD | €48.40 52.91 USD | €48.40 52.91 USD | €18.55B 20.28B USD | 537.77 | €0.09 0.1 USD | ||
| Banco BPM S.p.A. BPM.F | €12.13 13.26 USD |
-2.41
|
€18.27B 19.97B USD | €200.00 218.63 USD | €12.13 13.26 USD | €12.13 13.26 USD | €18.27B 19.97B USD | 7.67 | €1.58 1.73 USD | ||
| AIB Group plc A5G.F | €8.30 9.07 USD |
+1.72
|
€18.22B 19.92B USD | €4.34K 4.74K USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.22B 19.92B USD | 9.32 | €0.89 0.97 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
0
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.10 6.67 USD |
-0.78
|
€17.90B 19.56B USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €17.90B 19.56B USD | 9.10 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.00 6.56 USD |
0
|
€17.60B 19.24B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.60B 19.24B USD | 8.95 | €0.67 0.73 USD | ||
| KeyCorp KEY.F | €15.35 16.78 USD |
+2.74
|
€17.03B 18.61B USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €17.03B 18.61B USD | 21.92 | €0.70 0.77 USD | ||
| Credicorp Ltd. D8V.F | €212.00 231.74 USD |
-0.93
|
€16.90B 18.47B USD | €1.20K 1.31K USD | €212.00 231.74 USD | €212.00 231.74 USD | €16.90B 18.47B USD | 10.37 | €20.44 22.34 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
0
|
€16.88B 18.45B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.88B 18.45B USD | 10.43 | €2.30 2.51 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.76B 18.32B USD | €925.00 1.01K USD | €11.10 12.13 USD | €11.20 12.24 USD | €16.76B 18.32B USD | 9.65 | €1.15 1.26 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
0
|
€16.67B 18.22B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.67B 18.22B USD | 10.30 | €0.46 0.5 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
+0.7
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.32B 17.84B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.32B 17.84B USD | 12.99 | €2.34 2.56 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+2.1
|
€16.32B 17.84B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.35 | €5.91 6.46 USD | ||
| The Carlyle Group Inc. 3VU.F | €44.27 48.39 USD |
+1.72
|
€16.23B 17.74B USD | €100.00 109.31 USD | €44.27 48.39 USD | €44.59 48.74 USD | €16.23B 17.74B USD | 28.74 | €1.54 1.68 USD | ||
| Banco de Chile G4RA.F | €31.40 34.32 USD |
+0.64
|
€16.13B 17.64B USD | €1.20K 1.31K USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.13B 17.64B USD | 13.36 | €2.35 2.57 USD | ||
| NN Group N.V. 2NN.F | €60.72 66.38 USD |
+0.03
|
€16.02B 17.51B USD | €124.00 135.55 USD | €60.72 66.38 USD | €61.00 66.68 USD | €16.02B 17.51B USD | 12.97 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.16 3.45 USD |
+2.37
|
€15.78B 17.25B USD | €800.00 874.51 USD | €3.07 3.35 USD | €3.16 3.45 USD | €15.78B 17.25B USD | 8.76 | €0.36 0.39 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.45 38.75 USD |
+1.87
|
€15.47B 16.91B USD | €125.00 136.64 USD | €35.45 38.75 USD | €35.45 38.75 USD | €15.47B 16.91B USD | 12.22 | €2.90 3.17 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.64 38.96 USD |
+1.42
|
€15.45B 16.89B USD | €15.00 16.4 USD | €35.64 38.96 USD | €35.64 38.96 USD | €15.45B 16.89B USD | 12.28 | €2.90 3.17 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.76 17.22 USD |
+6.09
|
€15.18B 16.59B USD | €1.00 1.09 USD | €15.09 16.5 USD | €15.76 17.22 USD | €15.18B 16.59B USD | 13.23 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.61 17.06 USD |
+1.96
|
€14.87B 16.26B USD | €3.48K 3.81K USD | €15.61 17.06 USD | €15.80 17.27 USD | €14.87B 16.26B USD | 13.11 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.30 16.72 USD |
+2.68
|
€14.67B 16.04B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €14.67B 16.04B USD | 12.85 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.41 16.85 USD |
0
|
€14.65B 16.01B USD | €1.38K 1.51K USD | €15.41 16.85 USD | €15.41 16.85 USD | €14.65B 16.01B USD | 22.01 | €0.70 0.77 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
+2.41
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.78 | €3.70 4.04 USD | ||
| Amundi S.A. ANI.F | €66.45 72.64 USD |
+2.78
|
€13.61B 14.87B USD | €122.00 133.36 USD | €66.45 72.64 USD | €66.45 72.64 USD | €13.61B 14.87B USD | 8.15 | €8.15 8.91 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.87 18.44 USD |
-3.63
|
€13.60B 14.87B USD | €750.00 819.85 USD | €16.87 18.44 USD | €16.87 18.44 USD | €13.60B 14.87B USD | 10.34 | €1.63 1.78 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €18.87 20.62 USD |
+0.51
|
€13.58B 14.84B USD | €10.00 10.93 USD | €18.87 20.62 USD | €18.87 20.62 USD | €13.58B 14.84B USD | 11.71 | €1.61 1.76 USD | ||
| Erie Indemnity Company EI2.F | €254.00 277.66 USD |
+1.6
|
€13.45B 14.7B USD | €15.00 16.4 USD | €254.00 277.66 USD | €254.00 277.66 USD | €13.45B 14.7B USD | 23.62 | €10.75 11.75 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.73 22.66 USD |
+2.17
|
€13.31B 14.55B USD | €5.00 5.47 USD | €20.73 22.66 USD | €20.73 22.66 USD | €13.31B 14.55B USD | 30.48 | €0.68 0.74 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.72 19.37 USD |
-1.66
|
€13.29B 14.53B USD | €15.00 16.4 USD | €17.72 19.37 USD | €17.72 19.37 USD | €13.29B 14.53B USD | 11.28 | €1.57 1.72 USD | ||
| Tryg A/S T2V1.F | €21.50 23.5 USD |
+2.48
|
€13.19B 14.42B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €13.19B 14.42B USD | 20.09 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.F | €25.60 27.98 USD |
+4.07
|
€13.14B 14.36B USD | €41.00 44.82 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.14B 14.36B USD | 20.15 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €128.90 140.91 USD |
-1
|
€13.11B 14.33B USD | €50.00 54.66 USD | €128.90 140.91 USD | €128.90 140.91 USD | €13.11B 14.33B USD | 20.33 | €6.34 6.93 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.67 22.6 USD |
+1.03
|
€12.64B 13.82B USD | €40.00 43.73 USD | €20.67 22.6 USD | €20.67 22.6 USD | €12.64B 13.82B USD | 19.31 | €1.07 1.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.54 15.89 USD |
+1.32
|
€12.56B 13.72B USD | €4.33K 4.73K USD | €14.54 15.89 USD | €14.71 16.07 USD | €12.56B 13.72B USD | 7.69 | €1.89 2.07 USD | ||
| HAL Trust HA4.F | €138.00 150.85 USD |
+1.47
|
€12.47B 13.63B USD | €25.00 27.33 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.47B 13.63B USD | 7.23 | €19.07 20.85 USD | ||
| East West Bancorp, Inc. EW2.F | €90.00 98.38 USD |
+3.45
|
€12.38B 13.54B USD | €58.00 63.4 USD | €90.00 98.38 USD | €90.00 98.38 USD | €12.38B 13.54B USD | 11.45 | €7.86 8.59 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.98 2.16 USD |
+1.54
|
€12.37B 13.52B USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.37B 13.52B USD | 7.61 | €0.26 0.28 USD | ||
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
+1.06
|
€12.32B 13.47B USD | €2.00 2.19 USD | €3.91 4.28 USD | €4.00 4.37 USD | €12.32B 13.47B USD | 11.41 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+0.65
|
€12.24B 13.38B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.24B 13.38B USD | 11.30 | €0.69 0.75 USD | ||
| Bankinter, S.A. BAK.MU | €13.50 14.76 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.23B 13.37B USD | 12.16 | €1.11 1.21 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.34 3.65 USD |
+0.33
|
€12.21B 13.34B USD | €4.00K 4.37K USD | €3.31 3.62 USD | €3.41 3.73 USD | €12.21B 13.34B USD | 9.01 | €0.37 0.4 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.75 129.81 USD |
+2.11
|
€12.19B 13.33B USD | €20.00 21.86 USD | €118.75 129.81 USD | €118.75 129.81 USD | €12.19B 13.33B USD | 8.90 | €13.33 14.57 USD | ||
| Julius Bär Gruppe AG JGE1.F | €11.60 12.68 USD |
-4.65
|
€12.15B 13.29B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.30 13.45 USD | €12.15B 13.29B USD | 12.74 | €0.91 0.99 USD | ||
| ASR Nederland N.V. A16.F | €57.34 62.68 USD |
+0.1
|
€12.11B 13.23B USD | €35.00 38.26 USD | €57.34 62.68 USD | €57.34 62.68 USD | €12.11B 13.23B USD | 12.54 | €4.57 5 USD | ||
| Bankinter, S.A. BAKA.F | €13.27 14.51 USD |
0
|
€12.11B 13.23B USD | €15.00 16.4 USD | €13.27 14.51 USD | €13.27 14.51 USD | €12.11B 13.23B USD | 11.95 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAG.F | €12.80 13.99 USD |
-1.54
|
€12.00B 13.12B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €12.00B 13.12B USD | 11.03 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
+0.81
|
€11.97B 13.09B USD | €350.00 382.6 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.73 | €2.13 2.33 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
+1.24
|
€11.97B 13.08B USD | €420.00 459.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.92 14.12 USD |
+0.35
|
€11.94B 13.05B USD | €1.00K 1.09K USD | €12.92 14.12 USD | €12.92 14.12 USD | €11.94B 13.05B USD | 11.13 | €1.16 1.27 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.95 11.96 USD |
+0.32
|
€11.89B 12.99B USD | €18.00 19.68 USD | €10.95 11.96 USD | €10.95 11.96 USD | €11.89B 12.99B USD | 27.36 | €0.40 0.44 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-4.48
|
€11.69B 12.78B USD | €1.76K 1.92K USD | €6.40 7 USD | €6.40 7 USD | €11.69B 12.78B USD | 14.22 | €0.45 0.49 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.14 25.3 USD |
+0.7
|
€11.67B 12.75B USD | €200.00 218.63 USD | €23.14 25.3 USD | €23.14 25.3 USD | €11.67B 12.75B USD | 22.03 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.00 25.14 USD |
-0.86
|
€11.58B 12.66B USD | €45.00 49.19 USD | €23.00 25.14 USD | €23.40 25.58 USD | €11.58B 12.66B USD | 21.90 | €1.05 1.15 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.77 0.85 USD |
-1.75
|
€11.57B 12.65B USD | €500.00 546.57 USD | €0.77 0.85 USD | €0.77 0.85 USD | €11.57B 12.65B USD | 12.91 | €0.06 0.07 USD | ||
| Computershare Limited QCH.F | €19.50 21.32 USD |
+1.56
|
€11.53B 12.61B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.53B 12.61B USD | 21.91 | €0.89 0.97 USD | ||
| SBI Holdings, Inc. ZOF.F | €34.80 38.04 USD |
+0.58
|
€11.49B 12.56B USD | €15.00 16.4 USD | €34.80 38.04 USD | €34.80 38.04 USD | €11.49B 12.56B USD | 7.32 | €4.75 5.19 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
-0.67
|
€11.44B 12.51B USD | €278.00 303.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Suncorp Group Limited SU4.F | €10.30 11.26 USD |
-0.96
|
€11.44B 12.5B USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.30 11.26 USD | €11.44B 12.5B USD | 13.55 | €0.76 0.83 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.72 48.89 USD |
+0.68
|
€11.42B 12.48B USD | €1.00 1.09 USD | €44.72 48.89 USD | €44.72 48.89 USD | €11.42B 12.48B USD | 16.81 | €2.66 2.91 USD | ||
| Raiffeisen Bank International AG RAW.F | €34.20 37.39 USD |
+2.64
|
€11.34B 12.4B USD | €2.32K 2.54K USD | €33.46 36.58 USD | €35.18 38.46 USD | €11.34B 12.4B USD | 16.28 | €2.10 2.3 USD | ||
| Everest Group, Ltd. ERE.F | €269.30 294.38 USD |
+2.32
|
€11.31B 12.37B USD | €35.00 38.26 USD | €269.30 294.38 USD | €269.30 294.38 USD | €11.31B 12.37B USD | 23.09 | €11.66 12.75 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.73 | €4.48 4.9 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.35 9.13 USD |
+3.73
|
€11.17B 12.21B USD | €63.00 68.87 USD | €8.35 9.13 USD | €8.35 9.13 USD | €11.17B 12.21B USD | 16.05 | €0.52 0.57 USD | ||
| ageas SA/NV FO4N.F | €58.30 63.73 USD |
+1.83
|
€11.15B 12.19B USD | €200.00 218.63 USD | €58.30 63.73 USD | €58.30 63.73 USD | €11.15B 12.19B USD | 9.32 | €6.25 6.83 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.90 14.1 USD |
-2.27
|
€11.14B 12.18B USD | €512.00 559.69 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.14B 12.18B USD | 6.82 | €1.89 2.07 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
+1.01
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.68 | €3.17 3.47 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.60 42.2 USD |
+3.21
|
€11.06B 12.09B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.06B 12.09B USD | 0 | -€2.32 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €38.60 42.2 USD |
0
|
€11.06B 12.09B USD | €1.00 1.09 USD | €38.60 42.2 USD | €38.60 42.2 USD | €11.06B 12.09B USD | 0 | -€2.32 -2.5 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.20 48.32 USD |
0
|
€11.06B 12.09B USD | €20.00 21.86 USD | €42.80 46.79 USD | €44.20 48.32 USD | €11.06B 12.09B USD | 6.00 | €7.36 8.05 USD | ||
| Unum Group UUM.F | €64.88 70.92 USD |
-1.52
|
€11.04B 12.07B USD | €275.00 300.61 USD | €64.88 70.92 USD | €64.88 70.92 USD | €11.04B 12.07B USD | 14.48 | €4.48 4.9 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €161.00 175.99 USD |
+1.26
|
€10.82B 11.82B USD | €70.00 76.52 USD | €161.00 175.99 USD | €161.00 175.99 USD | €10.82B 11.82B USD | 14.29 | €11.26 12.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||