结果页面 4，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credicorp Ltd.
D8V.F
DE
|
€322.00 371.7 USD |
-1.23
|
€25.58B 29.53B USD | €12.00 13.85 USD | €322.00 371.7 USD | €322.00 371.7 USD | €25.58B 29.53B USD | 13.98 | €23.02 26.57 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€60.08 69.35 USD |
+2
|
€25.41B 29.33B USD | €161.00 185.85 USD | €60.08 69.35 USD | €60.08 69.35 USD | €25.41B 29.33B USD | 16.19 | €3.71 4.28 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.69 14.65 USD |
-1.13
|
€25.23B 29.12B USD | €500.00 577.17 USD | €12.69 14.65 USD | €12.69 14.65 USD | €25.23B 29.12B USD | 11.53 | €1.10 1.27 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€25.19B 29.08B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €25.19B 29.08B USD | 9.14 | €5.85 6.75 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.05 10.45 USD |
-5.24
|
€25.11B 28.99B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €25.11B 28.99B USD | 8.37 | €1.08 1.25 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€154.35 178.17 USD |
+0.42
|
€23.88B 27.56B USD | €82.00 94.66 USD | €154.35 178.17 USD | €154.35 178.17 USD | €23.88B 27.56B USD | 10.08 | €15.31 17.67 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
-2.73
|
€23.66B 27.31B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 4.11 | €0.13 0.15 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.66 18.07 USD |
+0.77
|
€23.56B 27.2B USD | €105.00 121.21 USD | €15.66 18.07 USD | €15.66 18.07 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€224.00 258.57 USD |
-2.69
|
€23.44B 27.06B USD | €120.00 138.52 USD | €224.00 258.57 USD | €224.00 258.57 USD | €23.44B 27.06B USD | 21.87 | €10.24 11.82 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€60.32 69.63 USD |
+4.29
|
€22.46B 25.92B USD | €30.00 34.63 USD | €60.32 69.63 USD | €60.32 69.63 USD | €22.46B 25.92B USD | 14.53 | €4.15 4.79 USD | ||
AIB Group plc
A5G.F
DE
|
€10.54 12.16 USD |
-0.24
|
€22.36B 25.82B USD | €31.00 35.78 USD | €10.54 12.16 USD | €10.54 12.16 USD | €22.36B 25.82B USD | 11.32 | €0.93 1.07 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€22.26B 25.7B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.90 17.2 USD | €22.26B 25.7B USD | 12.01 | €1.24 1.43 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.60 8.77 USD |
+1.28
|
€22.20B 25.63B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.20B 25.63B USD | 11.86 | €0.64 0.74 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.90 76.07 USD |
+0.7
|
€22.17B 25.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17B 25.59B USD | 7.79 | €8.45 9.75 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
+1.43
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.90 36.82 USD |
-1.69
|
€22.12B 25.54B USD | €440.00 507.91 USD | €31.90 36.82 USD | €31.90 36.82 USD | €22.12B 25.54B USD | 12.96 | €2.46 2.84 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.58 75.7 USD |
+0.77
|
€22.06B 25.46B USD | €63.00 72.72 USD | €65.58 75.7 USD | €65.58 75.7 USD | €22.06B 25.46B USD | 7.76 | €8.45 9.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
+1.35
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.63 29.59 USD |
+3.56
|
€21.87B 25.25B USD | €300.00 346.3 USD | €25.63 29.59 USD | €25.63 29.59 USD | €21.87B 25.25B USD | 12.08 | €2.12 2.45 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.25 7.21 USD |
-3.1
|
€21.67B 25.02B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.67B 25.02B USD | 12.75 | €0.49 0.57 USD | ||
KeyCorp
KEY.F
DE
|
€20.04 23.13 USD |
+1.65
|
€21.63B 24.97B USD | €710.00 819.58 USD | €20.04 23.13 USD | €20.04 23.13 USD | €21.63B 24.97B USD | 14.01 | €1.43 1.65 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€225.50 260.3 USD |
+2.69
|
€21.30B 24.59B USD | €5.00 5.77 USD | €225.50 260.3 USD | €225.50 260.3 USD | €21.30B 24.59B USD | 15.06 | €14.97 17.28 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
+1.67
|
€21.20B 24.48B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €21.20B 24.48B USD | 12.00 | €152.44 175.97 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,692.00 1953.13 USD |
+2.3
|
€21.17B 24.44B USD | €3.00 3.46 USD | €1,652.00 1906.96 USD | €1,692.00 1953.13 USD | €21.17B 24.44B USD | 13.99 | €120.91 139.57 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.00 113.12 USD |
+2.08
|
€21.17B 24.44B USD | €7.00 8.08 USD | €98.00 113.12 USD | €98.00 113.12 USD | €21.17B 24.44B USD | 16.06 | €6.10 7.04 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.91 29.91 USD |
-0.04
|
€20.90B 24.12B USD | €10.00 11.54 USD | €25.91 29.91 USD | €25.91 29.91 USD | €20.90B 24.12B USD | 17.62 | €1.47 1.7 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€256.80 296.43 USD |
-0.16
|
€20.54B 23.71B USD | €4.00 4.62 USD | €256.80 296.43 USD | €256.80 296.43 USD | €20.54B 23.71B USD | 26.41 | €9.72 11.22 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.28 54.58 USD |
-1.01
|
€20.42B 23.57B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €20.42B 23.57B USD | 5.64 | €8.37 9.66 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.88 52.96 USD |
-1.1
|
€20.35B 23.49B USD | €5.00 5.77 USD | €45.87 52.95 USD | €45.88 52.96 USD | €20.35B 23.49B USD | 5.48 | €8.37 9.66 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.34 0.39 USD |
-1.16
|
€20.09B 23.19B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.09B 23.19B USD | 4.85 | €0.07 0.08 USD | ||
Loews Corporation
LTR.F
DE
|
€97.06 112.04 USD |
+3.04
|
€19.97B 23.05B USD | €150.00 173.15 USD | €97.06 112.04 USD | €97.06 112.04 USD | €19.97B 23.05B USD | 14.10 | €6.88 7.94 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.98 87.71 USD |
-0.11
|
€19.88B 22.95B USD | €36.00 41.56 USD | €75.64 87.31 USD | €75.98 87.71 USD | €19.88B 22.95B USD | 18.22 | €4.17 4.81 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.74 87.43 USD |
-0.21
|
€19.82B 22.88B USD | €400.00 461.73 USD | €75.58 87.24 USD | €75.74 87.43 USD | €19.82B 22.88B USD | 18.16 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
0
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.08 | €2.09 2.41 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.08 106.29 USD |
-1.25
|
€19.73B 22.77B USD | €50.00 57.72 USD | €92.08 106.29 USD | €93.00 107.35 USD | €19.73B 22.77B USD | 11.22 | €8.20 9.47 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.30 17.66 USD |
+1.16
|
€19.63B 22.65B USD | €1.09K 1.26K USD | €15.18 17.52 USD | €15.86 18.31 USD | €19.63B 22.65B USD | 39.23 | €0.39 0.45 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.04 99.32 USD |
+1.87
|
€18.76B 21.65B USD | €11.00 12.7 USD | €86.04 99.32 USD | €86.04 99.32 USD | €18.76B 21.65B USD | 24.16 | €3.56 4.11 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.26 3.76 USD |
+2.52
|
€18.61B 21.48B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.26 3.76 USD | €18.61B 21.48B USD | 8.57 | €0.38 0.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.74 62.03 USD |
+0.98
|
€18.22B 21.03B USD | €200.00 230.87 USD | €52.92 61.09 USD | €53.74 62.03 USD | €18.22B 21.03B USD | 19.97 | €2.69 3.11 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.60 15.7 USD |
0
|
€17.86B 20.62B USD | €88.00 101.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.86B 20.62B USD | 17.43 | €0.78 0.9 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.53 28.32 USD |
+0.49
|
€17.59B 20.31B USD | €240.00 277.04 USD | €24.53 28.32 USD | €24.53 28.32 USD | €17.59B 20.31B USD | 12.08 | €2.03 2.34 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
-1.75
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.66 | €1.53 1.77 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€53.00 61.18 USD |
-2.3
|
€17.40B 20.09B USD | €10.00 11.54 USD | €53.00 61.18 USD | €54.30 62.68 USD | €17.40B 20.09B USD | 17.09 | €3.10 3.58 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
0
|
€17.29B 19.96B USD | €2.00K 2.31K USD | €18.20 21.01 USD | €18.20 21.01 USD | €17.29B 19.96B USD | 15.82 | €1.15 1.33 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
-1.73
|
€17.17B 19.82B USD | €750.00 865.75 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 15.96 | €2.13 2.46 USD | ||
Amundi S.A.
ANI.F
DE
|
€84.75 97.83 USD |
-0.24
|
€17.17B 19.82B USD | €10.00 11.54 USD | €84.75 97.83 USD | €84.75 97.83 USD | €17.17B 19.82B USD | 10.94 | €7.74 8.93 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.00 18.47 USD |
-2.44
|
€17.13B 19.77B USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.13B 19.77B USD | 39.02 | €0.41 0.47 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.87 20.63 USD |
-0.64
|
€16.98B 19.6B USD | €170.00 196.24 USD | €17.87 20.63 USD | €17.87 20.63 USD | €16.98B 19.6B USD | 15.53 | €1.15 1.33 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
-2.18
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-2.13
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.85 2.14 USD |
-1.6
|
€16.09B 18.57B USD | €1.85K 2.13K USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.09B 18.57B USD | 9.73 | €0.19 0.22 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.67 25.01 USD |
-2.87
|
€16.02B 18.49B USD | €500.00 577.17 USD | €21.67 25.01 USD | €21.67 25.01 USD | €16.02B 18.49B USD | 12.59 | €1.72 1.99 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.80 7.85 USD |
+2.26
|
€15.87B 18.32B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.87B 18.32B USD | 5.52 | €1.23 1.42 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€115.00 132.75 USD |
+3.6
|
€15.75B 18.19B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.75B 18.19B USD | 13.12 | €8.76 10.11 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€30.03 34.66 USD |
+2.46
|
€15.60B 18.01B USD | €16.00 18.47 USD | €29.64 34.21 USD | €30.03 34.66 USD | €15.60B 18.01B USD | 26.11 | €1.15 1.33 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.70 175.11 USD |
+2.29
|
€15.50B 17.89B USD | €13.00 15.01 USD | €149.70 172.8 USD | €151.70 175.11 USD | €15.50B 17.89B USD | 11.44 | €13.26 15.31 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.14 3.63 USD |
-0.35
|
€15.24B 17.59B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.63 USD | €15.24B 17.59B USD | 13.66 | €0.23 0.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
-1.69
|
€15.24B 17.59B USD | €300.00 346.3 USD | €0.34 0.4 USD | €0.35 0.4 USD | €15.24B 17.59B USD | 4.34 | €0.08 0.09 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.18 USD |
-1.64
|
€15.07B 17.4B USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.07B 17.4B USD | 14.56 | €0.07 0.08 USD | ||
HAL Trust
HA4.F
DE
|
€163.20 188.39 USD |
+0.37
|
€14.74B 17.01B USD | €25.00 28.86 USD | €163.20 188.39 USD | €163.20 188.39 USD | €14.74B 17.01B USD | 9.23 | €17.67 20.4 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
-5.1
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
Euronext N.V.
ENXB.F
DE
|
€144.80 167.15 USD |
-1.3
|
€14.44B 16.67B USD | €67.00 77.34 USD | €144.80 167.15 USD | €144.80 167.15 USD | €14.44B 16.67B USD | 22.14 | €6.54 7.55 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
+2.61
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.75 79.36 USD |
+1.03
|
€14.38B 16.6B USD | €130.00 150.06 USD | €68.75 79.36 USD | €68.75 79.36 USD | €14.38B 16.6B USD | 7.56 | €9.09 10.49 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€14.36B 16.58B USD | €94.00 108.51 USD | €28.80 33.24 USD | €28.80 33.24 USD | €14.36B 16.58B USD | 21.98 | €1.31 1.51 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€14.35B 16.56B USD | €44.00 50.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.35B 16.56B USD | 17.28 | €0.81 0.94 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.22 61.43 USD |
-0.34
|
€13.97B 16.12B USD | €50.00 57.72 USD | €53.22 61.43 USD | €53.22 61.43 USD | €13.97B 16.12B USD | 9.11 | €5.84 6.74 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.52 26 USD |
-0.18
|
€13.94B 16.09B USD | €809.00 933.86 USD | €22.52 26 USD | €22.52 26 USD | €13.94B 16.09B USD | 21.24 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
mBank S.A.
BRU.F
DE
|
€324.80 374.93 USD |
-0.37
|
€13.81B 15.94B USD | €3.00 3.46 USD | €324.80 374.93 USD | €324.80 374.93 USD | €13.81B 15.94B USD | 15.62 | €20.79 24 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.35 17.71 USD |
+0.03
|
€13.79B 15.92B USD | €10.00K 11.54K USD | €15.35 17.71 USD | €15.35 17.71 USD | €13.79B 15.92B USD | 12.27 | €1.25 1.44 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.04 77.39 USD |
+0.66
|
€13.71B 15.83B USD | €100.00 115.43 USD | €66.44 76.69 USD | €67.04 77.39 USD | €13.71B 15.83B USD | 31.03 | €2.16 2.49 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
-1.3
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
-0.54
|
€13.58B 15.68B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.58B 15.68B USD | 10.27 | €0.09 0.1 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.50 119.47 USD |
+0.1
|
€13.47B 15.54B USD | €700.00 808.03 USD | €103.50 119.47 USD | €103.50 119.47 USD | €13.47B 15.54B USD | 12.98 | €7.97 9.2 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.56 17.96 USD |
+0.42
|
€13.44B 15.51B USD | €2.20K 2.54K USD | €15.56 17.96 USD | €15.84 18.28 USD | €13.44B 15.51B USD | 9.09 | €1.71 1.97 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.12 42.85 USD |
+0.53
|
€13.36B 15.42B USD | €300.00 346.3 USD | €37.12 42.85 USD | €37.35 43.11 USD | €13.36B 15.42B USD | 29.00 | €1.28 1.48 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.35 5.02 USD |
+1.54
|
€13.32B 15.38B USD | €10.00K 11.54K USD | €4.26 4.92 USD | €4.35 5.02 USD | €13.32B 15.38B USD | 11.75 | €0.37 0.43 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.64 39.99 USD |
-1.73
|
€13.31B 15.37B USD | €120.00 138.52 USD | €34.64 39.99 USD | €34.64 39.99 USD | €13.31B 15.37B USD | 173.19 | €0.20 0.23 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.90 199.58 USD |
+0.7
|
€13.31B 15.36B USD | €20.00 23.09 USD | €172.90 199.58 USD | €172.90 199.58 USD | €13.31B 15.36B USD | 16.81 | €10.28 11.87 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.81 17.09 USD |
-1.92
|
€13.31B 15.36B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €13.31B 15.36B USD | 12.44 | €1.19 1.37 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.35 6.18 USD |
0
|
€13.12B 15.14B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €13.12B 15.14B USD | 9.55 | €0.56 0.65 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
-0.99
|
€13.12B 15.14B USD | €415.00 479.05 USD | €168.90 194.97 USD | €170.70 197.04 USD | €13.12B 15.14B USD | 16.59 | €10.27 11.86 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
0
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.49 | €2.06 2.38 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€169.20 195.31 USD |
-2.03
|
€13.02B 15.03B USD | €0.00 0 USD | €168.10 194.04 USD | €173.00 199.7 USD | €13.02B 15.03B USD | 16.45 | €10.28 11.87 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 24.88 | €0.90 1.04 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.00 17.32 USD |
+0.67
|
€12.95B 14.95B USD | €56.00 64.64 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.95B 14.95B USD | 8.77 | €1.71 1.97 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
0
|
€12.87B 14.85B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.87B 14.85B USD | 11.35 | €0.74 0.85 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.60 91.89 USD |
+0.63
|
€12.72B 14.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.72B 14.68B USD | 19.70 | €4.04 4.66 USD | ||
|
Unum Group
UUM.F
DE
|
€79.28 91.52 USD |
+0.99
|
€12.67B 14.62B USD | €40.00 46.17 USD | €79.28 91.52 USD | €79.28 91.52 USD | €12.67B 14.62B USD | 19.52 | €4.06 4.69 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€62.65 72.32 USD |
-1.88
|
€12.53B 14.46B USD | €1.10K 1.27K USD | €62.65 72.32 USD | €63.95 73.82 USD | €12.53B 14.46B USD | 12.60 | €4.97 5.74 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.20 368.46 USD |
-0.13
|
€12.35B 14.25B USD | €7.00 8.08 USD | €319.20 368.46 USD | €319.20 368.46 USD | €12.35B 14.25B USD | 20.51 | €15.56 17.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||