Страница результатов 4 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1514)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (1514)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
+1.11
|
$18.41B 20.13B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.41B 20.13B USD | 6.61 | $2.75 3.01 USD | |
| Commerzbank AG ZZMS.SG | $15 16.4 USD |
+2.04
|
$18.33B 20.04B USD | $0 0 USD | $14.6 15.96 USD | $15.3 16.72 USD | $18.33B 20.04B USD | 8.37 | $1.79 1.96 USD | |
| Swiss Life Holding AG SLW1.F | $31.4 34.32 USD |
-2.48
|
$18.28B 19.99B USD | $156 170.53 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.28B 19.99B USD | 16.61 | $1.89 2.07 USD | |
| Principal Financial Group, Inc. PG4.F | $77.5 84.72 USD |
-0.64
|
$18.16B 19.86B USD | $1 1.09 USD | $76.5 83.62 USD | $77.5 84.72 USD | $18.16B 19.86B USD | 15.78 | $4.91 5.37 USD | |
| Commerzbank AG ZZMS.F | $14.6 15.96 USD |
+0.69
|
$18.09B 19.77B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.09B 19.77B USD | 8.15 | $1.79 1.96 USD | |
| Cboe Global Markets, Inc. C67.F | $167.35 182.94 USD |
+2.57
|
$17.99B 19.66B USD | $16 17.49 USD | $167.35 182.94 USD | $167.35 182.94 USD | $17.99B 19.66B USD | 24.43 | $6.85 7.49 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.1
|
$17.55B 19.19B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.55B 19.19B USD | 36.68 | $0.08 0.09 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
+0.76
|
$17.38B 19B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.38B 19B USD | 9.53 | $2.77 3.03 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.9 119.04 USD |
+1.21
|
$17.26B 18.87B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $17.26B 18.87B USD | 7.89 | $13.79 15.07 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.49 9.28 USD |
-0.31
|
$16.85B 18.42B USD | $6 6.56 USD | $8.45 9.24 USD | $8.49 9.28 USD | $16.85B 18.42B USD | 7.01 | $1.21 1.32 USD | |
| Regions Financial Corporation RN7.F | $18.4 20.11 USD |
-0.54
|
$16.85B 18.42B USD | $750 819.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.85B 18.42B USD | 10.82 | $1.7 1.86 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.37 11.34 USD |
-0.48
|
$16.82B 18.39B USD | $480 524.7 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.82B 18.39B USD | 8.57 | $1.21 1.32 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.51 USD |
-0.38
|
$16.79B 18.35B USD | $300 327.94 USD | $13.28 14.51 USD | $13.28 14.51 USD | $16.79B 18.35B USD | 11.64 | $1.14 1.25 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.66 2.91 USD |
+0.76
|
$16.68B 18.24B USD | $340 371.67 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.68B 18.24B USD | 9.85 | $0.27 0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.8 34.76 USD |
-0.63
|
$16.51B 18.05B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $16.51B 18.05B USD | 5.85 | $5.43 5.94 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
+3.89
|
$16.49B 18.02B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $16.49B 18.02B USD | 7.08 | $1.32 1.44 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
-1.36
|
$16.16B 17.66B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.16B 17.66B USD | 6.27 | $6.41 7.01 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-1.83
|
$16.15B 17.66B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.15B 17.66B USD | 13.37 | $0.8 0.87 USD | |
| Standard Bank Group Limited SKC2.F | $9.5 10.38 USD |
+1.6
|
$16.12B 17.63B USD | $150 163.97 USD | $9.5 10.38 USD | $9.55 10.44 USD | $16.12B 17.63B USD | 7.19 | $1.32 1.44 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$16.09B 17.59B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.09B 17.59B USD | 16.77 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
-1.01
|
$16.08B 17.58B USD | $800 874.51 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.08B 17.58B USD | 17.15 | $0.31 0.34 USD | |
| Northern Trust Corporation NT4.F | $78.5 85.81 USD |
-0.63
|
$16.06B 17.56B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $16.06B 17.56B USD | 18.87 | $4.16 4.55 USD | |
| Everest Group, Ltd. ERE.F | $355.7 388.83 USD |
+3.61
|
$16.06B 17.55B USD | $6 6.56 USD | $355.7 388.83 USD | $355.7 388.83 USD | $16.06B 17.55B USD | 5.71 | $62.21 68 USD | |
| Investment AB Latour (publ) 18LB.F | $25.09 27.43 USD |
-1.41
|
$16.03B 17.52B USD | $100 109.31 USD | $25.09 27.43 USD | $25.1 27.44 USD | $16.03B 17.52B USD | 31.75 | $0.79 0.86 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
+1.43
|
$15.92B 17.4B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $15.92B 17.4B USD | 11.48 | $6.18 6.76 USD | |
| Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$15.84B 17.32B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $15.84B 17.32B USD | 6.14 | $6.41 7.01 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.36 | $1.54 1.68 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.62B 17.08B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.62B 17.08B USD | 35.13 | $11.62 12.7 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
+13.1
|
$15.44B 16.88B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.44B 16.88B USD | 9.50 | $0.02 0.02 USD | |
| China International Capital Corporation Limited CIM.F | $1.26 1.38 USD |
+4.13
|
$15.34B 16.77B USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $15.34B 16.77B USD | 10.50 | $0.12 0.13 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.53 36.65 USD |
-0.77
|
$15.26B 16.68B USD | $50 54.66 USD | $33.53 36.65 USD | $33.53 36.65 USD | $15.26B 16.68B USD | 13.14 | $2.55 2.79 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
-1.42
|
$15.2B 16.61B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.2B 16.61B USD | 32.00 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-1.87
|
$15.14B 16.55B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.14B 16.55B USD | 32.30 | $0.65 0.71 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
+1.79
|
$15.06B 16.46B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.06B 16.46B USD | 7.59 | $0.15 0.16 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.04 1.14 USD |
+1.96
|
$14.87B 16.25B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.87B 16.25B USD | 8.66 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$14.83B 16.21B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $14.83B 16.21B USD | 6.70 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $39.2 42.85 USD |
0
|
$14.56B 15.91B USD | $700 765.19 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.56B 15.91B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70.8 77.39 USD |
-1.94
|
$14.4B 15.74B USD | $75 81.99 USD | $70.3 76.85 USD | $70.8 77.39 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
+1.71
|
$14.16B 15.48B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $14.16B 15.48B USD | 14.87 | $0.4 0.44 USD | |
| The Carlyle Group Inc. 3VU.F | $38.99 42.62 USD |
-1.61
|
$14.11B 15.43B USD | $20 21.86 USD | $38.99 42.62 USD | $39.19 42.83 USD | $14.11B 15.43B USD | 0 | -$1.63 -1.7 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
+5.66
|
$13.77B 15.06B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.77B 15.06B USD | 8.00 | $0.07 0.08 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58.5 63.95 USD |
0
|
$13.44B 14.7B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $13.44B 14.7B USD | 32.32 | $1.81 1.98 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
+1.35
|
$13.28B 14.52B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $13.28B 14.52B USD | 4.70 | $3.19 3.49 USD | |
| AB Industrivärden (publ) IDVA.F | $31.02 33.91 USD |
-1.71
|
$13.28B 14.51B USD | $70 76.52 USD | $31.02 33.91 USD | $31.02 33.91 USD | $13.28B 14.51B USD | 4.92 | $6.3 6.89 USD | |
| AB Industrivärden (publ) IDV1.F | $30.77 33.64 USD |
-1.79
|
$13.27B 14.5B USD | $600 655.88 USD | $30.77 33.64 USD | $30.87 33.75 USD | $13.27B 14.5B USD | 4.88 | $6.3 6.89 USD | |
| KeyCorp KEY.F | $13.98 15.28 USD |
-1.4
|
$13.18B 14.4B USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $13.18B 14.4B USD | 19.41 | $0.72 0.79 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.65 17.1 USD |
+0.48
|
$13.17B 14.39B USD | $1.22K 1.33K USD | $15.65 17.1 USD | $15.65 17.1 USD | $13.17B 14.39B USD | 4.90 | $3.19 3.49 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
0
|
$13.06B 14.28B USD | $250 273.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.06B 14.28B USD | 17.13 | $2.79 3.05 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+1.05
|
$12.84B 14.03B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.84B 14.03B USD | 16.32 | $11.82 12.92 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.24 16.65 USD |
+0.36
|
$12.74B 13.93B USD | $32 34.98 USD | $15.12 16.53 USD | $15.24 16.65 USD | $12.74B 13.93B USD | 11.90 | $1.28 1.4 USD | |
| Suncorp Group Limited SU4.F | $9.85 10.77 USD |
-0.51
|
$12.73B 13.92B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.73B 13.92B USD | 17.58 | $0.56 0.61 USD | |
| OTP Bank Nyrt. OTP.F | $46.81 51.17 USD |
-0.11
|
$12.61B 13.78B USD | $65 71.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $12.61B 13.78B USD | 4.56 | $10.26 11.22 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.49B 13.66B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.49B 13.66B USD | 10.99 | $2.02 2.21 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
+1.62
|
$12.45B 13.61B USD | $1K 1.09K USD | $5.01 5.47 USD | $5.02 5.49 USD | $12.45B 13.61B USD | 6.60 | $0.76 0.83 USD | |
| NN Group N.V. 2NN.F | $45.43 49.66 USD |
-0.53
|
$12.43B 13.58B USD | $149 162.88 USD | $45.43 49.66 USD | $46.2 50.5 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-3.8
|
$12.12B 13.25B USD | $26 28.42 USD | $152 166.16 USD | $152 166.16 USD | $12.12B 13.25B USD | 10.01 | $15.17 16.58 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $48.1 52.58 USD |
-1.19
|
$12.07B 13.2B USD | $40 43.73 USD | $48.1 52.58 USD | $48.1 52.58 USD | $12.07B 13.2B USD | 19.08 | $2.52 2.75 USD | |
| Santander Bank Polska S.A. BZI.F | $117.15 128.06 USD |
-0.47
|
$11.98B 13.09B USD | $84 91.82 USD | $117.15 128.06 USD | $118.45 129.48 USD | $11.98B 13.09B USD | 9.80 | $11.95 13.06 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.4 39.79 USD |
-0.55
|
$11.95B 13.07B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.95B 13.07B USD | 11.89 | $3.06 3.34 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+0.44
|
$11.85B 12.95B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.85B 12.95B USD | 0 | -$0.01 -0.01 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.78B 12.87B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.78B 12.87B USD | 59.91 | $4.54 4.96 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
+2.12
|
$11.74B 12.84B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.74B 12.84B USD | 10.72 | $0.09 0.1 USD | |
| Tryg A/S T2V1.F | $18.94 20.7 USD |
-0.47
|
$11.7B 12.79B USD | $102 111.5 USD | $18.94 20.7 USD | $18.94 20.7 USD | $11.7B 12.79B USD | 23.97 | $0.79 0.86 USD | |
| Franklin Resources, Inc. FRK.F | $22.14 24.2 USD |
-1.34
|
$11.65B 12.73B USD | $150 163.97 USD | $22.14 24.2 USD | $22.14 24.2 USD | $11.65B 12.73B USD | 13.92 | $1.59 1.74 USD | |
| Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.4 13.55 USD |
+3.33
|
$11.61B 12.7B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.61B 12.7B USD | 7.89 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.9 14.1 USD |
+3.28
|
$11.61B 12.69B USD | $647 707.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.61B 12.69B USD | 8.21 | $1.57 1.72 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.55B 12.63B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.55B 12.63B USD | 15.65 | $0.38 0.42 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.5B 12.57B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.5B 12.57B USD | 44.79 | $0.5 0.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.41B 12.47B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $11.41B 12.47B USD | 24.00 | $0.45 0.49 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+1.47
|
$11.38B 12.44B USD | $235 256.89 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 9.83 | $4.21 4.6 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+1.96
|
$11.23B 12.28B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.23B 12.28B USD | 4.89 | $42.51 46.47 USD | |
| Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.2B 12.24B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.2B 12.24B USD | 16.37 | $2.25 2.46 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.16B 12.2B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.16B 12.2B USD | 29.14 | $0.35 0.38 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-1.79
|
$11.11B 12.15B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 7.82 | $2.81 3.07 USD | |
| XP Inc. XP9.F | $19.86 21.71 USD |
-0.59
|
$10.98B 12B USD | $100 109.31 USD | $19.82 21.67 USD | $20.65 22.57 USD | $10.98B 12B USD | 15.51 | $1.28 1.4 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-2.12
|
$10.84B 11.85B USD | $54 59.03 USD | $120 131.18 USD | $120 131.18 USD | $10.84B 11.85B USD | 10.74 | $11.17 12.21 USD | |
| Bank of Ireland Group plc BIRG.F | $10.34 11.3 USD |
+2.27
|
$10.73B 11.72B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.34 11.3 USD | $10.73B 11.72B USD | 7.38 | $1.4 1.53 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-2.91
|
$10.65B 11.64B USD | $115 125.71 USD | $2 2.19 USD | $2.2 2.4 USD | $10.65B 11.64B USD | 7.40 | $0.27 0.3 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.49B 11.46B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.49B 11.46B USD | 6.89 | $1.4 1.53 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+1.67
|
$10.46B 11.43B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.46B 11.43B USD | 12.70 | $9.6 10.49 USD | |
| ASR Nederland N.V. A16.F | $48.35 52.85 USD |
+0.65
|
$10.33B 11.29B USD | $170 185.83 USD | $48.35 52.85 USD | $48.35 52.85 USD | $10.33B 11.29B USD | 9.19 | $5.26 5.75 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| East West Bancorp, Inc. EW2.F | $71 77.61 USD |
-0.7
|
$9.88B 10.8B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $9.88B 10.8B USD | 9.73 | $7.29 7.97 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
-11.87
|
$9.84B 10.76B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.84B 10.76B USD | 9.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.81B 10.72B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.81B 10.72B USD | 22.95 | $0.71 0.78 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.1 USD |
-0.73
|
$9.79B 10.7B USD | $1K 1.09K USD | $6.49 7.1 USD | $6.49 7.1 USD | $9.79B 10.7B USD | 7.73 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.54 16.99 USD |
+0.94
|
$9.65B 10.55B USD | $100 109.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $9.65B 10.55B USD | 15.53 | $1 1.09 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.58B 10.47B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.58B 10.47B USD | 16.28 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.51B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.51B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.44B 10.32B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.44B 10.32B USD | 13.09 | $0.5 0.55 USD | |
| Insurance Australia Group Limited NRM.F | $3.82 4.18 USD |
-2.55
|
$9.31B 10.17B USD | $5K 5.47K USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.31B 10.17B USD | 20.10 | $0.19 0.21 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.23B 10.09B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.23B 10.09B USD | 7.87 | $6.19 6.77 USD | |
| Admiral Group plc FLN.F | $31.14 34.04 USD |
-0.32
|
$9.23B 10.09B USD | $90 98.38 USD | $31.14 34.04 USD | $31.14 34.04 USD | $9.23B 10.09B USD | 24.13 | $1.29 1.41 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.15 77.78 USD |
-0.49
|
$9.19B 10.04B USD | $28 30.61 USD | $71.15 77.78 USD | $71.15 77.78 USD | $9.19B 10.04B USD | 22.09 | $3.22 3.52 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.05 47.06 USD |
-0.46
|
$9.16B 10.02B USD | $220 240.49 USD | $43.05 47.06 USD | $43.05 47.06 USD | $9.16B 10.02B USD | 37.43 | $1.15 1.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||