หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABN AMRO Bank N.V. AB2.F | €27.52 30.08 USD |
+2.69
|
€22.77B 24.89B USD | €160.00 174.9 USD | €27.52 30.08 USD | €27.52 30.08 USD | €22.77B 24.89B USD | 10.79 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
+1.49
|
€22.77B 24.89B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.77B 24.89B USD | 10.66 | €2.55 2.79 USD | ||
| Markel Group Inc. MKV.F | €1,794.00 1961.08 USD |
+1.76
|
€22.62B 24.73B USD | €8.00 8.75 USD | €1,765.00 1929.38 USD | €1,794.00 1961.08 USD | €22.62B 24.73B USD | 12.94 | €138.57 151.48 USD | ||
| FirstRand Limited FSRA.F | €3.94 4.31 USD |
-0.51
|
€22.58B 24.68B USD | €575.00 628.55 USD | €3.94 4.31 USD | €3.94 4.31 USD | €22.58B 24.68B USD | 10.64 | €0.37 0.4 USD | ||
| Cincinnati Financial Corporation CCJ.F | €144.05 157.47 USD |
+0.1
|
€22.47B 24.57B USD | €68.00 74.33 USD | €144.05 157.47 USD | €144.05 157.47 USD | €22.47B 24.57B USD | 12.33 | €11.68 12.77 USD | ||
| OTP Bank Nyrt. OTP.F | €86.12 94.14 USD |
-1.26
|
€22.03B 24.08B USD | €107.00 116.97 USD | €86.12 94.14 USD | €86.12 94.14 USD | €22.03B 24.08B USD | 8.23 | €10.46 11.43 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.20 5.68 USD |
+1.96
|
€21.92B 23.96B USD | €125.00 136.64 USD | €5.20 5.68 USD | €5.30 5.79 USD | €21.92B 23.96B USD | 3.44 | €1.51 1.65 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.72 14.99 USD |
+0.03
|
€21.59B 23.6B USD | €148.00 161.78 USD | €13.72 14.99 USD | €13.72 14.99 USD | €21.59B 23.6B USD | 11.06 | €1.24 1.36 USD | ||
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
-2.27
|
€21.56B 23.56B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.56B 23.56B USD | 9.28 | €1.39 1.52 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Northern Trust Corporation NT4.F | €111.00 121.34 USD |
+0.91
|
€21.49B 23.49B USD | €88.00 96.2 USD | €111.00 121.34 USD | €111.00 121.34 USD | €21.49B 23.49B USD | 14.87 | €7.46 8.15 USD | ||
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
-2.24
|
€21.49B 23.49B USD | €3.00 3.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.49B 23.49B USD | 9.42 | €1.39 1.52 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
-1.49
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,590.00 1738.08 USD |
-1.24
|
€20.64B 22.56B USD | €9.00 9.84 USD | €1,590.00 1738.08 USD | €1,590.00 1738.08 USD | €20.64B 22.56B USD | 10.84 | €146.67 160.33 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
0
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.44 | €0.36 0.39 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
+1.85
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.16 | €1.97 2.15 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.98 15.28 USD |
+1.33
|
€20.18B 22.06B USD | €147.00 160.69 USD | €13.98 15.28 USD | €14.04 15.35 USD | €20.18B 22.06B USD | 11.27 | €1.24 1.36 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €45.59 49.84 USD |
+0.36
|
€20.15B 22.02B USD | €590.00 644.95 USD | €45.59 49.84 USD | €45.59 49.84 USD | €20.15B 22.02B USD | 14.70 | €3.10 3.39 USD | ||
| BPER Banca SpA 4BE.F | €10.22 11.17 USD |
+1.59
|
€20.04B 21.91B USD | €4.00 4.37 USD | €10.03 10.96 USD | €10.22 11.17 USD | €20.04B 21.91B USD | 9.03 | €1.13 1.24 USD | ||
| AIB Group plc A5G.F | €8.87 9.69 USD |
+6.87
|
€19.47B 21.29B USD | €4.00 4.37 USD | €8.37 9.14 USD | €8.87 9.69 USD | €19.47B 21.29B USD | 9.84 | €0.90 0.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.55 9.35 USD |
0
|
€19.44B 21.25B USD | €25.00 27.33 USD | €8.55 9.35 USD | €8.55 9.35 USD | €19.44B 21.25B USD | 14.49 | €0.59 0.64 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
+0.54
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.52 | €5.99 6.55 USD | ||
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-0.93
|
€19.31B 21.1B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.31B 21.1B USD | 10.86 | €1.97 2.15 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.88 2.06 USD |
-2.08
|
€19.12B 20.9B USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.12B 20.9B USD | 8.95 | €0.21 0.23 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €87.31 95.44 USD |
+0.54
|
€19.05B 20.83B USD | €66.00 72.15 USD | €87.31 95.44 USD | €87.31 95.44 USD | €19.05B 20.83B USD | 10.95 | €7.97 8.71 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €86.83 94.92 USD |
-0.67
|
€18.95B 20.71B USD | €20.00 21.86 USD | €86.75 94.83 USD | €86.83 94.92 USD | €18.95B 20.71B USD | 10.89 | €7.97 8.71 USD | ||
| Banco BPM S.p.A. BPM.F | €12.31 13.45 USD |
+1.44
|
€18.54B 20.26B USD | €505.00 552.03 USD | €12.08 13.2 USD | €12.31 13.45 USD | €18.54B 20.26B USD | 7.78 | €1.58 1.73 USD | ||
| TPG Inc. B81.F | €47.80 52.25 USD |
-1.24
|
€18.32B 20.03B USD | €120.00 131.18 USD | €47.80 52.25 USD | €47.80 52.25 USD | €18.32B 20.03B USD | 531.11 | €0.09 0.1 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+0.64
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.00 6.56 USD |
-3.19
|
€17.61B 19.25B USD | €6.00K 6.56K USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.61B 19.25B USD | 8.95 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €5.90 6.45 USD |
-1.67
|
€17.31B 18.92B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €17.31B 18.92B USD | 8.80 | €0.67 0.73 USD | ||
| Credicorp Ltd. D8V.F | €216.00 236.12 USD |
-0.92
|
€17.22B 18.82B USD | €1.20K 1.31K USD | €216.00 236.12 USD | €216.00 236.12 USD | €17.22B 18.82B USD | 10.54 | €20.49 22.4 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.40 26.67 USD |
+1.67
|
€17.16B 18.76B USD | €112.00 122.43 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.16B 18.76B USD | 10.56 | €2.31 2.53 USD | ||
| KeyCorp KEY.F | €15.35 16.78 USD |
+0.03
|
€17.03B 18.62B USD | €1.00 1.09 USD | €15.35 16.78 USD | €15.35 16.78 USD | €17.03B 18.62B USD | 21.93 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.82 5.27 USD |
+1.69
|
€16.95B 18.53B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €16.95B 18.53B USD | 10.47 | €0.46 0.5 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.63 49.88 USD |
+0.14
|
€16.73B 18.28B USD | €500.00 546.57 USD | €44.31 48.43 USD | €45.63 49.88 USD | €16.73B 18.28B USD | 29.62 | €1.54 1.68 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
+0.69
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
-2.68
|
€16.46B 17.99B USD | €925.00 1.01K USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.47 | €1.15 1.26 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+0.69
|
€16.32B 17.84B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.31 | €5.93 6.48 USD | ||
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€16.21B 17.72B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €16.21B 17.72B USD | 12.90 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €60.60 66.24 USD |
0
|
€15.99B 17.48B USD | €310.00 338.87 USD | €60.24 65.85 USD | €60.60 66.24 USD | €15.99B 17.48B USD | 12.94 | €4.68 5.12 USD | ||
| Banco de Chile G4RA.F | €31.00 33.89 USD |
-1.27
|
€15.93B 17.41B USD | €1.20K 1.31K USD | €31.00 33.89 USD | €31.00 33.89 USD | €15.93B 17.41B USD | 13.41 | €2.31 2.53 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.84 39.18 USD |
+0.56
|
€15.54B 16.99B USD | €15.00 16.4 USD | €35.84 39.18 USD | €35.84 39.18 USD | €15.54B 16.99B USD | 12.35 | €2.90 3.17 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.11 3.4 USD |
-0.38
|
€15.54B 16.98B USD | €1.18K 1.28K USD | €3.11 3.4 USD | €3.11 3.4 USD | €15.54B 16.98B USD | 8.63 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.54 38.85 USD |
+0.25
|
€15.51B 16.96B USD | €125.00 136.64 USD | €35.54 38.85 USD | €35.54 38.85 USD | €15.51B 16.96B USD | 12.21 | €2.91 3.18 USD | ||
| KEYCORP R KEY.DE | €15.89 17.37 USD |
+2.42
|
€15.10B 16.5B USD | €1.38K 1.51K USD | €15.89 17.37 USD | €15.89 17.37 USD | €15.10B 16.5B USD | 22.69 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.81 17.28 USD |
+0.67
|
€15.06B 16.46B USD | €7.42K 8.11K USD | €15.54 16.98 USD | €15.81 17.28 USD | €15.06B 16.46B USD | 13.28 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.60 17.05 USD |
-1.02
|
€15.02B 16.42B USD | €177.00 193.48 USD | €15.41 16.84 USD | €15.60 17.05 USD | €15.02B 16.42B USD | 13.10 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€14.96B 16.35B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €14.96B 16.35B USD | 13.10 | €1.19 1.3 USD | ||
| Amundi S.A. ANI.F | €67.65 73.95 USD |
+1.81
|
€13.85B 15.14B USD | €55.00 60.12 USD | €66.90 73.13 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.07 20.84 USD |
+1.06
|
€13.72B 15B USD | €10.00 10.93 USD | €19.07 20.84 USD | €19.07 20.84 USD | €13.72B 15B USD | 11.84 | €1.61 1.76 USD | ||
| Erie Indemnity Company EI2.F | €256.00 279.84 USD |
+0.79
|
€13.55B 14.82B USD | €15.00 16.4 USD | €248.00 271.1 USD | €256.00 279.84 USD | €13.55B 14.82B USD | 23.76 | €10.77 11.77 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-2.35
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.42 | €3.71 4.06 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.68 18.23 USD |
-1.13
|
€13.45B 14.7B USD | €750.00 819.85 USD | €16.68 18.23 USD | €16.68 18.23 USD | €13.45B 14.7B USD | 10.23 | €1.63 1.78 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.89 22.84 USD |
+0.77
|
€13.41B 14.66B USD | €5.00 5.47 USD | €20.89 22.84 USD | €20.89 22.84 USD | €13.41B 14.66B USD | 30.72 | €0.68 0.74 USD | ||
| Euronext N.V. ENXB.F | €129.20 141.23 USD |
+0.23
|
€13.40B 14.64B USD | €110.00 120.24 USD | €128.50 140.47 USD | €129.20 141.23 USD | €13.40B 14.64B USD | 20.37 | €6.34 6.93 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.82 19.48 USD |
+0.56
|
€13.36B 14.61B USD | €15.00 16.4 USD | €17.82 19.48 USD | €17.82 19.48 USD | €13.36B 14.61B USD | 11.35 | €1.57 1.72 USD | ||
| Euronext N.V. ENX.F | €25.60 27.98 USD |
0
|
€13.27B 14.51B USD | €41.00 44.82 USD | €25.60 27.98 USD | €25.60 27.98 USD | €13.27B 14.51B USD | 20.15 | €1.27 1.39 USD | ||
| Tryg A/S T2V1.F | €21.16 23.13 USD |
-1.58
|
€12.98B 14.19B USD | €100.00 109.31 USD | €21.16 23.13 USD | €21.16 23.13 USD | €12.98B 14.19B USD | 19.77 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.46 22.37 USD |
-1.02
|
€12.51B 13.68B USD | €40.00 43.73 USD | €20.46 22.37 USD | €20.46 22.37 USD | €12.51B 13.68B USD | 19.12 | €1.07 1.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.46 15.8 USD |
+1.65
|
€12.48B 13.64B USD | €121.00 132.27 USD | €13.69 14.97 USD | €14.89 16.27 USD | €12.48B 13.64B USD | 7.64 | €1.89 2.07 USD | ||
| Bankinter, S.A. BAKA.F | €13.63 14.89 USD |
+2.68
|
€12.43B 13.59B USD | €160.00 174.9 USD | €13.54 14.8 USD | €13.63 14.89 USD | €12.43B 13.59B USD | 12.27 | €1.11 1.21 USD | ||
| HAL Trust HA4.F | €137.40 150.2 USD |
-0.43
|
€12.41B 13.57B USD | €25.00 27.33 USD | €137.40 150.2 USD | €137.40 150.2 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | ||
| East West Bancorp, Inc. EW2.F | €90.00 98.38 USD |
0
|
€12.38B 13.54B USD | €58.00 63.4 USD | €90.00 98.38 USD | €90.00 98.38 USD | €12.38B 13.54B USD | 11.42 | €7.88 8.61 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.38 3.69 USD |
+1.32
|
€12.37B 13.52B USD | €8.20K 8.96K USD | €3.35 3.66 USD | €3.40 3.71 USD | €12.37B 13.52B USD | 9.13 | €0.37 0.4 USD | ||
| Julius Bär Gruppe AG JGE1.F | €11.80 12.9 USD |
+1.72
|
€12.36B 13.52B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €12.36B 13.52B USD | 13.11 | €0.90 0.98 USD | ||
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
-0.25
|
€12.34B 13.49B USD | €2.00 2.19 USD | €3.95 4.32 USD | €4.00 4.37 USD | €12.34B 13.49B USD | 11.43 | €0.35 0.38 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.97 2.15 USD |
-0.51
|
€12.31B 13.45B USD | €480.00 524.7 USD | €1.97 2.15 USD | €1.97 2.15 USD | €12.31B 13.45B USD | 7.57 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAK.MU | €13.50 14.76 USD |
0
|
€12.23B 13.37B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €12.23B 13.37B USD | 12.16 | €1.11 1.21 USD | ||
| Mapfre, S.A. CMA.F | €7.75 8.47 USD |
-0.64
|
€12.17B 13.3B USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €12.17B 13.3B USD | 11.23 | €0.69 0.75 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.08 14.29 USD |
+1.24
|
€12.09B 13.21B USD | €10.00 10.93 USD | €12.89 14.09 USD | €13.08 14.29 USD | €12.09B 13.21B USD | 11.27 | €1.16 1.27 USD | ||
| ASR Nederland N.V. A16.F | €57.20 62.53 USD |
-0.24
|
€12.08B 13.2B USD | €500.00 546.57 USD | €56.52 61.78 USD | €57.20 62.53 USD | €12.08B 13.2B USD | 12.51 | €4.57 5 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.92 5.38 USD |
+0.82
|
€12.06B 13.19B USD | €420.00 459.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €12.06B 13.19B USD | 8.94 | €0.55 0.6 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.88 USD |
+3.59
|
€12.06B 13.19B USD | €1.90K 2.08K USD | €0.79 0.86 USD | €0.81 0.88 USD | €12.06B 13.19B USD | 13.46 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NAG.F | €12.80 13.99 USD |
0
|
€12.00B 13.12B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €12.00B 13.12B USD | 11.03 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
0
|
€11.97B 13.09B USD | €350.00 382.6 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.96 | €2.09 2.28 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.50 7.11 USD |
+1.56
|
€11.87B 12.98B USD | €1.76K 1.92K USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.87B 12.98B USD | 14.77 | €0.44 0.48 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.00 124.62 USD |
-2.98
|
€11.70B 12.79B USD | €24.00 26.24 USD | €114.00 124.62 USD | €114.00 124.62 USD | €11.70B 12.79B USD | 8.56 | €13.31 14.55 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.16 25.32 USD |
+0.09
|
€11.68B 12.77B USD | €200.00 218.63 USD | €23.16 25.32 USD | €23.16 25.32 USD | €11.68B 12.77B USD | 22.26 | €1.04 1.14 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.06 38.33 USD |
+2.22
|
€11.63B 12.71B USD | €550.00 601.22 USD | €33.80 36.95 USD | €35.06 38.33 USD | €11.63B 12.71B USD | 16.69 | €2.10 2.3 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
+0.51
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.02 | €0.89 0.97 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.00 25.14 USD |
0
|
€11.58B 12.66B USD | €45.00 49.19 USD | €22.80 24.92 USD | €23.20 25.36 USD | €11.58B 12.66B USD | 22.11 | €1.04 1.14 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.32 49.54 USD |
+1.34
|
€11.57B 12.65B USD | €1.00 1.09 USD | €45.32 49.54 USD | €45.32 49.54 USD | €11.57B 12.65B USD | 16.97 | €2.67 2.92 USD | ||
| Singapore Exchange Limited SOU.F | €10.62 11.61 USD |
-2.97
|
€11.53B 12.61B USD | €18.00 19.68 USD | €10.62 11.61 USD | €10.62 11.61 USD | €11.53B 12.61B USD | 26.55 | €0.40 0.44 USD | ||
| SBI Holdings, Inc. ZOF.F | €34.80 38.04 USD |
0
|
€11.49B 12.56B USD | €15.00 16.4 USD | €34.80 38.04 USD | €34.80 38.04 USD | €11.49B 12.56B USD | 7.28 | €4.78 5.23 USD | ||
| Singapore Exchange Limited SOUU.F | €20.40 22.3 USD |
-3.77
|
€11.48B 12.55B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €11.48B 12.55B USD | 25.50 | €0.80 0.87 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €278.00 303.89 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| Everest Group, Ltd. ERE.F | €270.40 295.58 USD |
+0.41
|
€11.36B 12.42B USD | €15.00 16.4 USD | €267.60 292.52 USD | €270.40 295.58 USD | €11.36B 12.42B USD | 23.13 | €11.69 12.78 USD | ||
| Woori Financial Group Inc. 2WGA.F | €45.00 49.19 USD |
+1.81
|
€11.26B 12.3B USD | €20.00 21.86 USD | €43.00 47 USD | €45.00 49.19 USD | €11.26B 12.3B USD | 6.08 | €7.40 8.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.40 9.18 USD |
+0.6
|
€11.24B 12.28B USD | €63.00 68.87 USD | €8.40 9.18 USD | €8.40 9.18 USD | €11.24B 12.28B USD | 16.15 | €0.52 0.57 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
+0.78
|
€11.23B 12.27B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.23B 12.27B USD | 6.87 | €1.89 2.07 USD | ||
| Suncorp Group Limited SU4.F | €10.10 11.04 USD |
-4.72
|
€11.22B 12.26B USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.22B 12.26B USD | 13.28 | €0.76 0.83 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.67 | €4.50 4.92 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.00 42.63 USD |
0
|
€11.17B 12.22B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.32 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €38.80 42.41 USD |
+0.52
|
€11.12B 12.15B USD | €4.00 4.37 USD | €38.80 42.41 USD | €38.80 42.41 USD | €11.12B 12.15B USD | 0 | -€2.32 -2.5 USD | ||
| ageas SA/NV FO4N.F | €57.75 63.13 USD |
-0.94
|
€11.04B 12.07B USD | €200.00 218.63 USD | €57.75 63.13 USD | €57.75 63.13 USD | €11.04B 12.07B USD | 9.24 | €6.25 6.83 USD | ||
| Unum Group UUM.F | €64.76 70.79 USD |
-1.31
|
€11.02B 12.04B USD | €275.00 300.61 USD | €64.76 70.79 USD | €64.76 70.79 USD | €11.02B 12.04B USD | 14.42 | €4.49 4.91 USD | ||
| CNA Financial Corporation CNH.F | €40.00 43.73 USD |
-0.5
|
€11.01B 12.04B USD | €78.00 85.26 USD | €40.00 43.73 USD | €40.00 43.73 USD | €11.01B 12.04B USD | 12.57 | €3.18 3.48 USD | ||
| Ally Financial Inc. GMZ.F | €35.29 38.58 USD |
+6.12
|
€10.87B 11.88B USD | €80.00 87.45 USD | €34.18 37.36 USD | €35.29 38.58 USD | €10.87B 11.88B USD | 24.33 | €1.45 1.59 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||