หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco do Brasil S.A. BZLA.F | €3.76 4.11 USD |
+5.62
|
€22.72B 24.84B USD | €14.71K 16.07K USD | €3.30 3.61 USD | €3.80 4.15 USD | €22.72B 24.84B USD | 10.44 | €0.36 0.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.18 19.87 USD |
-2.07
|
€22.72B 24.83B USD | €2.90K 3.17K USD | €17.99 19.67 USD | €18.50 20.22 USD | €22.72B 24.83B USD | 9.27 | €1.96 2.14 USD | ||
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
-1
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Markel Group Inc. MKV.F | €1,799.00 1966.55 USD |
+0.78
|
€22.69B 24.8B USD | €31.00 33.89 USD | €1,799.00 1966.55 USD | €1,799.00 1966.55 USD | €22.69B 24.8B USD | 13.08 | €137.44 150.24 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.20 158.72 USD |
-0.27
|
€22.65B 24.76B USD | €4.00 4.37 USD | €145.20 158.72 USD | €145.20 158.72 USD | €22.65B 24.76B USD | 12.52 | €11.59 12.67 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.94 15.24 USD |
+0.2
|
€21.94B 23.99B USD | €148.00 161.78 USD | €13.94 15.24 USD | €13.94 15.24 USD | €21.94B 23.99B USD | 11.33 | €1.23 1.34 USD | ||
| Standard Bank Group Limited SKCS.F | €13.10 14.32 USD |
-0.76
|
€21.89B 23.93B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.89B 23.93B USD | 9.35 | €1.40 1.53 USD | ||
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
0
|
€21.88B 23.91B USD | €88.00 96.2 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.88B 23.91B USD | 15.27 | €7.40 8.09 USD | ||
| Standard Bank Group Limited SKC2.F | €13.30 14.54 USD |
-0.75
|
€21.82B 23.85B USD | €3.00 3.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €21.82B 23.85B USD | 9.50 | €1.40 1.53 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€21.50B 23.5B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,620.00 1770.88 USD |
+0.62
|
€21.03B 22.98B USD | €9.00 9.84 USD | €1,620.00 1770.88 USD | €1,620.00 1770.88 USD | €21.03B 22.98B USD | 11.12 | €145.64 159.2 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
+0.51
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.45 50.78 USD |
+0.26
|
€20.53B 22.44B USD | €590.00 644.95 USD | €46.45 50.78 USD | €46.45 50.78 USD | €20.53B 22.44B USD | 15.08 | €3.08 3.37 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.07 15.38 USD |
+0.26
|
€20.31B 22.2B USD | €900.00 983.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €20.31B 22.2B USD | 11.43 | €1.23 1.34 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
0
|
€20.29B 22.18B USD | €300.00 327.94 USD | €10.31 11.26 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| Resona Holdings, Inc. DW1.F | €8.70 9.51 USD |
+0.58
|
€19.78B 21.63B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.70 9.51 USD | €19.78B 21.63B USD | 15.00 | €0.58 0.63 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
0
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.63 | €5.95 6.5 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.78 97.05 USD |
+0.7
|
€19.38B 21.18B USD | €1.00 1.09 USD | €88.78 97.05 USD | €89.17 97.47 USD | €19.38B 21.18B USD | 11.23 | €7.90 8.64 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.03 96.23 USD |
+0.43
|
€19.21B 21B USD | €50.00 54.66 USD | €88.03 96.23 USD | €88.03 96.23 USD | €19.21B 21B USD | 11.12 | €7.91 8.65 USD | ||
| TPG Inc. B81.F | €49.80 54.44 USD |
+0.4
|
€19.09B 20.87B USD | €120.00 131.18 USD | €49.80 54.44 USD | €49.80 54.44 USD | €19.09B 20.87B USD | 622.50 | €0.08 0.09 USD | ||
| AIB Group plc A5G.F | €8.65 9.45 USD |
+0.41
|
€18.99B 20.76B USD | €300.00 327.94 USD | €8.65 9.45 USD | €8.69 9.49 USD | €18.99B 20.76B USD | 9.71 | €0.89 0.97 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.42 7.02 USD |
+2.95
|
€18.83B 20.58B USD | €6.00K 6.56K USD | €6.40 7 USD | €6.42 7.02 USD | €18.83B 20.58B USD | 9.57 | €0.67 0.73 USD | ||
| Banco BPM S.p.A. BPM.F | €12.41 13.57 USD |
-0.2
|
€18.69B 20.43B USD | €155.00 169.44 USD | €12.41 13.57 USD | €12.48 13.64 USD | €18.69B 20.43B USD | 7.85 | €1.58 1.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.83 2 USD |
-0.54
|
€18.61B 20.34B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €18.61B 20.34B USD | 8.71 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.30 6.89 USD |
+0.8
|
€18.48B 20.21B USD | €5.00K 5.47K USD | €6.30 6.89 USD | €6.30 6.89 USD | €18.48B 20.21B USD | 9.40 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-0.63
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
+0.92
|
€17.54B 19.17B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.54B 19.17B USD | 10.78 | €20.39 22.29 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
0
|
€17.47B 19.09B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.47B 19.09B USD | 10.69 | €2.30 2.51 USD | ||
| KeyCorp KEY.F | €15.72 17.18 USD |
+0.06
|
€17.44B 19.06B USD | €1.00 1.09 USD | €15.72 17.18 USD | €15.72 17.18 USD | €17.44B 19.06B USD | 22.45 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
0
|
€17.10B 18.69B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.10B 18.69B USD | 10.56 | €0.46 0.5 USD | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+0.64
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
+0.69
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.55 49.79 USD |
-0.36
|
€16.69B 18.25B USD | €500.00 546.57 USD | €45.55 49.79 USD | €45.85 50.11 USD | €16.69B 18.25B USD | 29.76 | €1.53 1.67 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+1.87
|
€16.46B 17.99B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| NN Group N.V. 2NN.F | €62.38 68.19 USD |
-0.38
|
€16.46B 17.99B USD | €310.00 338.87 USD | €62.38 68.19 USD | €62.40 68.21 USD | €16.46B 17.99B USD | 13.32 | €4.68 5.12 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
0
|
€16.34B 17.86B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.64 | €2.33 2.55 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+0.69
|
€16.32B 17.84B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.41 | €5.88 6.43 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.56 39.97 USD |
+0.11
|
€15.79B 17.26B USD | €15.00 16.4 USD | €36.56 39.97 USD | €36.56 39.97 USD | €15.79B 17.26B USD | 12.56 | €2.91 3.18 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.15 3.44 USD |
-0.63
|
€15.74B 17.21B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €15.74B 17.21B USD | 8.75 | €0.36 0.39 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.24 39.62 USD |
-0.14
|
€15.65B 17.11B USD | €125.00 136.64 USD | €36.24 39.62 USD | €36.24 39.62 USD | €15.65B 17.11B USD | 12.45 | €2.91 3.18 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.00 17.49 USD |
+1.3
|
€15.24B 16.66B USD | €6.14K 6.72K USD | €15.85 17.33 USD | €16.00 17.49 USD | €15.24B 16.66B USD | 13.44 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
0
|
€15.15B 16.56B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.94 17.42 USD |
+1.23
|
€15.15B 16.56B USD | €1.38K 1.51K USD | €15.94 17.42 USD | €15.94 17.42 USD | €15.15B 16.56B USD | 22.77 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.67 17.12 USD |
-0.89
|
€15.09B 16.49B USD | €360.00 393.53 USD | €15.67 17.12 USD | €15.67 17.12 USD | €15.09B 16.49B USD | 13.16 | €1.19 1.3 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.64 21.46 USD |
+1
|
€14.13B 15.45B USD | €10.00 10.93 USD | €19.64 21.46 USD | €19.64 21.46 USD | €14.13B 15.45B USD | 12.19 | €1.61 1.76 USD | ||
| Amundi S.A. ANI.F | €68.75 75.15 USD |
+0.66
|
€14.08B 15.39B USD | €35.00 38.26 USD | €68.75 75.15 USD | €68.75 75.15 USD | €14.08B 15.39B USD | 8.44 | €8.14 8.9 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.85 | €3.68 4.02 USD | ||
| Euronext N.V. ENXB.F | €132.20 144.51 USD |
+1.3
|
€13.79B 15.08B USD | €110.00 120.24 USD | €132.20 144.51 USD | €132.20 144.51 USD | €13.79B 15.08B USD | 20.81 | €6.35 6.94 USD | ||
| Euronext N.V. ENX.F | €26.20 28.64 USD |
+0.77
|
€13.76B 15.05B USD | €41.00 44.82 USD | €26.20 28.64 USD | €26.20 28.64 USD | €13.76B 15.05B USD | 20.62 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €21.32 23.31 USD |
+0.47
|
€13.69B 14.97B USD | €5.00 5.47 USD | €21.32 23.31 USD | €21.32 23.31 USD | €13.69B 14.97B USD | 31.35 | €0.68 0.74 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.18 19.87 USD |
+0.72
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.18 19.87 USD | €18.18 19.87 USD | €13.63B 14.9B USD | 11.57 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.56 18.1 USD |
-2.62
|
€13.35B 14.6B USD | €750.00 819.85 USD | €16.56 18.1 USD | €16.56 18.1 USD | €13.35B 14.6B USD | 10.15 | €1.63 1.78 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
+0.81
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.40 | €10.68 11.67 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.24 16.65 USD |
+7.78
|
€13.16B 14.38B USD | €347.00 379.32 USD | €14.06 15.36 USD | €15.24 16.65 USD | €13.16B 14.38B USD | 8.06 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
0
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
-1.68
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.94 22.89 USD |
+0.38
|
€12.80B 14B USD | €40.00 43.73 USD | €20.94 22.89 USD | €20.94 22.89 USD | €12.80B 14B USD | 19.57 | €1.07 1.17 USD | ||
| HAL Trust HA4.F | €140.60 153.69 USD |
+1.59
|
€12.70B 13.89B USD | €25.00 27.33 USD | €140.60 153.69 USD | €140.60 153.69 USD | €12.70B 13.89B USD | 7.37 | €19.07 20.85 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.45 3.77 USD |
-0.55
|
€12.63B 13.81B USD | €650.00 710.54 USD | €3.44 3.76 USD | €3.47 3.79 USD | €12.63B 13.81B USD | 9.32 | €0.37 0.4 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
0
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.70 | €7.82 8.55 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
-0.83
|
€12.57B 13.75B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.20 13.34 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| Santander Bank Polska S.A. BZI.F | €122.40 133.8 USD |
+3.38
|
€12.56B 13.73B USD | €163.00 178.18 USD | €119.70 130.85 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 9.18 | €13.33 14.57 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
0
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.56 | €0.44 0.48 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
-0.75
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.41 14.66 USD |
-1.54
|
€12.40B 13.55B USD | €10.30K 11.26K USD | €13.41 14.65 USD | €13.41 14.66 USD | €12.40B 13.55B USD | 11.56 | €1.16 1.27 USD | ||
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
+0.64
|
€12.32B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.32B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| Bankinter, S.A. BAK.MU | €13.60 14.87 USD |
0
|
€12.32B 13.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 13.47B USD | 12.25 | €1.11 1.21 USD | ||
| Bankinter, S.A. BAKA.F | €13.49 14.75 USD |
-2.95
|
€12.31B 13.45B USD | €160.00 174.9 USD | €13.49 14.75 USD | €13.49 14.75 USD | €12.31B 13.45B USD | 12.15 | €1.11 1.21 USD | ||
| ASR Nederland N.V. A16.F | €58.10 63.51 USD |
+0.41
|
€12.27B 13.41B USD | €500.00 546.57 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.27B 13.41B USD | 12.71 | €4.57 5 USD | ||
| Mapfre, S.A. CMAB.F | €3.98 4.35 USD |
-0.6
|
€12.26B 13.4B USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.26B 13.4B USD | 11.36 | €0.35 0.38 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.82 0.89 USD |
+0.05
|
€12.17B 13.3B USD | €1.90K 2.08K USD | €0.82 0.89 USD | €0.82 0.89 USD | €12.17B 13.3B USD | 13.58 | €0.06 0.07 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+0.79
|
€12.16B 13.3B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.12 26.37 USD |
+2.03
|
€12.16B 13.29B USD | €200.00 218.63 USD | €24.12 26.37 USD | €24.12 26.37 USD | €12.16B 13.29B USD | 23.19 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+1.69
|
€12.08B 13.21B USD | €45.00 49.19 USD | €23.80 26.02 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Singapore Exchange Limited SOU.F | €11.03 12.05 USD |
+1.66
|
€11.97B 13.09B USD | €18.00 19.68 USD | €11.03 12.05 USD | €11.03 12.05 USD | €11.97B 13.09B USD | 27.56 | €0.40 0.44 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
0
|
€11.97B 13.08B USD | €366.00 400.09 USD | €4.86 5.31 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.00 19.68 USD |
-2.17
|
€11.89B 13B USD | €270.00 295.15 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.89B 13B USD | 7.56 | €2.38 2.6 USD | ||
| Computershare Limited QCH.F | €19.90 21.75 USD |
+1.02
|
€11.77B 12.87B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.77B 12.87B USD | 22.35 | €0.89 0.97 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.72 49.98 USD |
+0.26
|
€11.67B 12.76B USD | €1.00 1.09 USD | €45.72 49.98 USD | €45.72 49.98 USD | €11.67B 12.76B USD | 16.44 | €2.78 3.04 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.70 9.51 USD |
-1.14
|
€11.64B 12.72B USD | €63.00 68.87 USD | €8.70 9.51 USD | €8.70 9.51 USD | €11.64B 12.72B USD | 16.73 | €0.52 0.57 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.60 44.38 USD |
+0.5
|
€11.63B 12.72B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.30 -2.5 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.46
|
€11.61B 12.69B USD | €40.00 43.73 USD | €34.76 38 USD | €35.00 38.26 USD | €11.61B 12.69B USD | 16.74 | €2.09 2.28 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
+0.68
|
€11.44B 12.51B USD | €12.00 13.12 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.30 -2.5 USD | ||
| ageas SA/NV FO4N.F | €59.10 64.6 USD |
-0.25
|
€11.30B 12.35B USD | €200.00 218.63 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.30B 12.35B USD | 9.45 | €6.25 6.83 USD | ||
| Everest Group, Ltd. ERE.F | €268.10 293.07 USD |
+0.11
|
€11.26B 12.31B USD | €15.00 16.4 USD | €268.10 293.07 USD | €268.10 293.07 USD | €11.26B 12.31B USD | 23.15 | €11.58 12.66 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.25B USD | 14.80 | €4.46 4.88 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.80 48.97 USD |
-0.88
|
€11.21B 12.25B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.80 48.97 USD | €11.21B 12.25B USD | 6.07 | €7.38 8.07 USD | ||
| Unum Group UUM.F | €65.38 71.47 USD |
+0.49
|
€11.12B 12.16B USD | €275.00 300.61 USD | €65.16 71.23 USD | €65.38 71.47 USD | €11.12B 12.16B USD | 14.65 | €4.46 4.88 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
0
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+0.61
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| Ally Financial Inc. GMZ.F | €35.48 38.78 USD |
+0.45
|
€10.93B 11.95B USD | €80.00 87.45 USD | €35.48 38.78 USD | €35.48 38.78 USD | €10.93B 11.95B USD | 24.63 | €1.44 1.57 USD | ||
| Admiral Group plc FLN.F | €36.30 39.68 USD |
-0.66
|
€10.85B 11.86B USD | €548.00 599.04 USD | €36.30 39.68 USD | €36.30 39.68 USD | €10.85B 11.86B USD | 11.67 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.70 10.6 USD |
-3.96
|
€10.77B 11.78B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.70 10.6 USD | €10.77B 11.78B USD | 12.59 | €0.77 0.84 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||