Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1515)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (1515)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+2.92
|
$20.55B 22.46B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.55B 22.46B USD | 10.05 | $3.5 3.83 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
-1.23
|
$20.51B 22.42B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.51B 22.42B USD | 12.03 | $2.66 2.91 USD | |
| QBE Insurance Group Limited QBE.F | $13.4 14.65 USD |
+0.75
|
$20.23B 22.12B USD | $303 331.22 USD | $13.4 14.65 USD | $13.4 14.65 USD | $20.23B 22.12B USD | 12.88 | $1.04 1.14 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
+0.23
|
$20.15B 22.02B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.15B 22.02B USD | 15.95 | $8.08 8.83 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
-4.32
|
$19.8B 21.65B USD | $1.25K 1.37K USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.8B 21.65B USD | 10.11 | $0.35 0.38 USD | |
| Synchrony Financial SFE.F | $51.7 56.52 USD |
+4.09
|
$19.77B 21.61B USD | $143 156.32 USD | $50.06 54.72 USD | $51.7 56.52 USD | $19.77B 21.61B USD | 8.05 | $6.42 7.02 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.51 14.77 USD |
+0.22
|
$19.68B 21.51B USD | $152 166.16 USD | $13.51 14.77 USD | $13.51 14.77 USD | $19.68B 21.51B USD | 11.85 | $1.14 1.25 USD | |
| Synchrony Financial SFE.MU | $50.37 55.06 USD |
0
|
$19.17B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.96B USD | 7.84 | $6.42 7.02 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $35.4 38.7 USD |
+7.93
|
$19.1B 20.88B USD | $48 52.47 USD | $34.8 38.04 USD | $35.4 38.7 USD | $19.1B 20.88B USD | 6.22 | $5.69 6.22 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.44 24.53 USD |
-0.53
|
$18.69B 20.43B USD | $222 242.68 USD | $22.27 24.34 USD | $22.44 24.53 USD | $18.69B 20.43B USD | 8.50 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.88 91.69 USD |
+1.69
|
$18.48B 20.2B USD | $8 8.75 USD | $83.88 91.69 USD | $83.88 91.69 USD | $18.48B 20.2B USD | 10.82 | $7.75 8.47 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
+0.9
|
$18.44B 20.15B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.15B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
+0.92
|
$18.36B 20.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.36B 20.07B USD | 8.52 | $1.29 1.41 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
-1.79
|
$18.33B 20.03B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $18.33B 20.03B USD | 8.30 | $2.65 2.9 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+2.61
|
$18.29B 19.99B USD | $190 207.7 USD | $7.75 8.47 USD | $7.85 8.58 USD | $18.29B 19.99B USD | 13.77 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.62 90.31 USD |
-1.08
|
$18.2B 19.9B USD | $2 2.19 USD | $82.62 90.31 USD | $82.62 90.31 USD | $18.2B 19.9B USD | 10.66 | $7.75 8.47 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
0
|
$18.19B 19.88B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.19B 19.88B USD | 9.92 | $9.42 10.3 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.4 1.53 USD |
+0.72
|
$17.41B 19.03B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.41B 19.03B USD | 6.66 | $0.21 0.23 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-0.56
|
$17.39B 19.01B USD | $14 15.3 USD | $66.78 73 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.12 | $9.44 10.32 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.29B 18.9B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8199 0.9 USD |
+0.61
|
$17.21B 18.82B USD | $154 168.34 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $17.21B 18.82B USD | 8.19 | $0.1 0.11 USD | |
| Regions Financial Corporation RN7.F | $18.8 20.55 USD |
-0.53
|
$16.9B 18.47B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.9B 18.47B USD | 10.32 | $1.82 1.99 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.38 22.28 USD |
+0.64
|
$16.8B 18.36B USD | $2K 2.19K USD | $20.38 22.28 USD | $20.38 22.28 USD | $16.8B 18.36B USD | 12.73 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.5B 18.04B USD | 10.13 | $0.44 0.48 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.44 3.76 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.48B 18.02B USD | 3.24 | $1.06 1.16 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.41B 17.94B USD | 10.31 | $2.21 2.42 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-0.77
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.33 5.83 USD |
+1.95
|
$16.29B 17.81B USD | $170 185.83 USD | $5.27 5.76 USD | $5.33 5.83 USD | $16.29B 17.81B USD | 7.84 | $0.68 0.74 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.25B 17.77B USD | $31 33.89 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.25B 17.77B USD | 14.45 | $5.36 5.86 USD | |
| Erie Indemnity Company EI2.F | $304 332.31 USD |
0
|
$16.17B 17.67B USD | $3 3.28 USD | $304 332.31 USD | $304 332.31 USD | $16.17B 17.67B USD | 29.40 | $10.34 11.3 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.2 5.68 USD | $15.98B 17.47B USD | 7.64 | $0.68 0.74 USD | |
| FactSet Research Systems Inc. FA1.F | $409.5 447.64 USD |
+0.27
|
$15.54B 16.99B USD | $100 109.31 USD | $409.5 447.64 USD | $409.5 447.64 USD | $15.54B 16.99B USD | 33.10 | $12.37 13.52 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
+1.49
|
$15.41B 16.84B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.41B 16.84B USD | 16.54 | $4.11 4.49 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Investment AB Latour (publ) 18LB.F | $23.52 25.71 USD |
0
|
$15.18B 16.59B USD | $500 546.57 USD | $23.52 25.71 USD | $23.52 25.71 USD | $15.18B 16.59B USD | 32.66 | $0.72 0.79 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.98 38.24 USD |
+0.21
|
$15.17B 16.58B USD | $265 289.68 USD | $34.98 38.24 USD | $34.98 38.24 USD | $15.17B 16.58B USD | 12.62 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.55 14.81 USD |
-1.04
|
$14.93B 16.32B USD | $25 27.33 USD | $13.55 14.81 USD | $13.55 14.81 USD | $14.93B 16.32B USD | 0 | -$0.17 -0.1 USD | |
| Euronext N.V. ENXB.F | $143.9 157.3 USD |
-1.3
|
$14.9B 16.29B USD | $10 10.93 USD | $143.9 157.3 USD | $143.9 157.3 USD | $14.9B 16.29B USD | 24.38 | $5.9 6.45 USD | |
| Amundi S.A. ANI.F | $73.1 79.91 USD |
-1.08
|
$14.87B 16.26B USD | $125 136.64 USD | $73.1 79.91 USD | $73.1 79.91 USD | $14.87B 16.26B USD | 11.47 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.8B 16.17B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.8B 16.17B USD | 24.23 | $1.18 1.29 USD | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-0.63
|
$14.76B 16.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.76B 16.14B USD | 12.15 | $0.13 0.14 USD | |
| Banco BPM S.p.A. BPM.F | $9.81 10.72 USD |
-0.89
|
$14.75B 16.12B USD | $1.4K 1.53K USD | $9.78 10.69 USD | $9.81 10.72 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $182 198.95 USD |
+2.82
|
$14.66B 16.02B USD | $525 573.9 USD | $178 194.58 USD | $182 198.95 USD | $14.66B 16.02B USD | 10.63 | $17.12 18.71 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
-0.71
|
$14.63B 15.99B USD | $4.56K 4.98K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.63B 15.99B USD | 7.71 | $0.36 0.39 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
+0.5
|
$14.59B 15.95B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $14.59B 15.95B USD | 0 | -$0.27 -0.2 USD | |
| NN Group N.V. 2NN.F | $53.16 58.11 USD |
-0.6
|
$14.25B 15.58B USD | $160 174.9 USD | $53.16 58.11 USD | $53.9 58.92 USD | $14.25B 15.58B USD | 9.52 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.6 29.08 USD |
-1.48
|
$14.23B 15.55B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.23B 15.55B USD | 9.53 | $2.79 3.05 USD | |
| AB Industrivärden (publ) IDV1.F | $32.15 35.14 USD |
+1.52
|
$14.22B 15.54B USD | $110 120.24 USD | $32.15 35.14 USD | $32.15 35.14 USD | $14.22B 15.54B USD | 38.73 | $0.83 0.91 USD | |
| AIB Group plc A5G.F | $6.54 7.15 USD |
+0.31
|
$14.07B 15.38B USD | $356 389.16 USD | $6.54 7.15 USD | $6.54 7.15 USD | $14.07B 15.38B USD | 7.03 | $0.93 1.02 USD | |
| The Carlyle Group Inc. 3VU.F | $38.87 42.49 USD |
-0.09
|
$14.05B 15.35B USD | $180 196.76 USD | $38.87 42.49 USD | $39.18 42.82 USD | $14.05B 15.35B USD | 15.00 | $2.59 2.83 USD | |
| AB Industrivärden (publ) IDVA.F | $32.26 35.26 USD |
+0.12
|
$14.02B 15.33B USD | $224 244.86 USD | $32.26 35.26 USD | $32.26 35.26 USD | $14.02B 15.33B USD | 38.86 | $0.83 0.91 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$14.02B 15.32B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.02B 15.32B USD | 13.86 | $3.26 3.56 USD | |
| Tryg A/S T2V1.F | $23.16 25.32 USD |
-0.34
|
$14B 15.3B USD | $400 437.25 USD | $23.12 25.27 USD | $23.16 25.32 USD | $14B 15.3B USD | 20.86 | $1.11 1.21 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-1.77
|
$13.98B 15.29B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.98B 15.29B USD | 8.53 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.86B 15.15B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.86B 15.15B USD | 11.44 | $2.36 2.58 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.98
|
$13.75B 15.03B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.75B 15.03B USD | 6.86 | $0.03 0.03 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+0.89
|
$13.41B 14.66B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.41B 14.66B USD | 27.56 | $0.82 0.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
+0.42
|
$13.13B 14.35B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.13B 14.35B USD | 13.50 | $3.54 3.87 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.8 12.9 USD |
+1.11
|
$13.04B 14.26B USD | $800 874.51 USD | $11.8 12.9 USD | $11.82 12.92 USD | $13.04B 14.26B USD | 31.05 | $0.38 0.42 USD | |
| Suncorp Group Limited SU4.F | $11.7 12.79 USD |
+0.86
|
$12.88B 14.08B USD | $2.73K 2.98K USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.88B 14.08B USD | 19.49 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
+4.35
|
$12.82B 14.02B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.82B 14.02B USD | 7.50 | $1.6 1.75 USD | |
| Unum Group UUM.F | $71.9 78.6 USD |
+3.13
|
$12.74B 13.92B USD | $135 147.57 USD | $69.6 76.08 USD | $71.9 78.6 USD | $12.74B 13.92B USD | 9.63 | $7.46 8.15 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.5 15.84 USD |
+2.47
|
$12.59B 13.77B USD | $1.16K 1.26K USD | $14.07 15.37 USD | $14.5 15.84 USD | $12.59B 13.77B USD | 9.05 | $1.6 1.75 USD | |
| Everest Group, Ltd. ERE.F | $295.8 323.35 USD |
-1.07
|
$12.58B 13.75B USD | $80 87.45 USD | $295.8 323.35 USD | $295.8 323.35 USD | $12.58B 13.75B USD | 16.97 | $17.43 19.05 USD | |
| Unum Group UUM.MU | $71.18 77.81 USD |
-0.67
|
$12.52B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52B 13.68B USD | 9.54 | $7.46 8.15 USD | |
| Santander Bank Polska S.A. BZI.F | $119.65 130.79 USD |
-0.08
|
$12.23B 13.37B USD | $125 136.64 USD | $119.65 130.79 USD | $119.65 130.79 USD | $12.23B 13.37B USD | 9.66 | $12.38 13.53 USD | |
| Admiral Group plc FLN.F | $40.14 43.88 USD |
+0.55
|
$12.21B 13.34B USD | $400 437.25 USD | $40.14 43.88 USD | $40.14 43.88 USD | $12.21B 13.34B USD | 15.55 | $2.58 2.82 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
+4.69
|
$12.16B 13.29B USD | $599 654.79 USD | $6.65 7.27 USD | $6.7 7.32 USD | $12.16B 13.29B USD | 16.34 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.93 18.51 USD |
-0.29
|
$12.12B 13.25B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $12.12B 13.25B USD | 11.28 | $1.5 1.64 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+1.8
|
$11.88B 12.99B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.88B 12.99B USD | 10.66 | $1.06 1.16 USD | |
| ASR Nederland N.V. A16.F | $56.24 61.48 USD |
+1.44
|
$11.81B 12.91B USD | $100 109.31 USD | $55.92 61.13 USD | $56.24 61.48 USD | $11.81B 12.91B USD | 12.81 | $4.39 4.8 USD | |
| Insurance Australia Group Limited NRM.F | $4.84 5.29 USD |
+0.83
|
$11.81B 12.91B USD | $2.16K 2.37K USD | $4.8 5.25 USD | $4.84 5.29 USD | $11.81B 12.91B USD | 16.68 | $0.29 0.32 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $176 192.39 USD |
-2.22
|
$11.63B 12.71B USD | $33 36.07 USD | $176 192.39 USD | $176 192.39 USD | $11.63B 12.71B USD | 16.92 | $10.4 11.37 USD | |
| Bank of Ireland Group plc BIRG.F | $11.85 12.95 USD |
-1.04
|
$11.53B 12.6B USD | $440 480.98 USD | $11.51 12.58 USD | $11.85 12.95 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
+1.52
|
$11.47B 12.54B USD | $60 65.59 USD | $266 290.77 USD | $268 292.96 USD | $11.47B 12.54B USD | 34.18 | $7.84 8.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.75 20.5 USD |
-1.11
|
$11.47B 12.53B USD | $339 370.57 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.7 24.81 USD |
-0.09
|
$11.46B 12.52B USD | $1K 1.09K USD | $22.7 24.81 USD | $22.7 24.81 USD | $11.46B 12.52B USD | 23.64 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.26 49.48 USD |
+0.98
|
$11.39B 12.45B USD | $107 116.97 USD | $45.26 49.48 USD | $45.26 49.48 USD | $11.39B 12.45B USD | 19.25 | $2.35 2.57 USD | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
+1.46
|
$11.35B 12.4B USD | $240 262.35 USD | $41.4 45.26 USD | $41.8 45.69 USD | $11.35B 12.4B USD | 14.51 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
-0.85
|
$11.31B 12.36B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.31B 12.36B USD | 8.16 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
-0.88
|
$11.3B 12.35B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.3B 12.35B USD | 23.54 | $0.96 1.05 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| ageas SA/NV FO4N.F | $57.45 62.8 USD |
-0.52
|
$11B 12.03B USD | $90 98.38 USD | $57.45 62.8 USD | $57.45 62.8 USD | $11B 12.03B USD | 9.43 | $6.09 6.66 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.78 | $7.37 8.06 USD | |
| BPER Banca SpA 4BE.F | $7.68 8.4 USD |
-0.31
|
$10.87B 11.88B USD | $26 28.42 USD | $7.68 8.4 USD | $7.73 8.45 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.25 169.71 USD |
+1.6
|
$10.78B 11.78B USD | $13 14.21 USD | $151.35 165.45 USD | $155.25 169.71 USD | $10.78B 11.78B USD | 30.32 | $5.12 5.6 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.51 15.86 USD |
-1.09
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.48 15.83 USD | $14.51 15.86 USD | $10.77B 11.77B USD | 9.54 | $1.52 1.66 USD | |
| HAL Trust HA4.F | $118.2 129.21 USD |
-0.67
|
$10.68B 11.67B USD | $1 1.09 USD | $118.2 129.21 USD | $118.2 129.21 USD | $10.68B 11.67B USD | 8.82 | $13.39 14.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
-1.49
|
$10.5B 11.47B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.5B 11.47B USD | 10.47 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
-2.2
|
$10.49B 11.47B USD | $1K 1.09K USD | $3.37 3.69 USD | $3.37 3.69 USD | $10.49B 11.47B USD | 10.54 | $0.32 0.35 USD | |
| T&D Holdings, Inc. TZ6.F | $20.4 22.3 USD |
+2.51
|
$10.49B 11.47B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.49B 11.47B USD | 13.69 | $1.49 1.63 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+0.93
|
$10.48B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.48B 11.46B USD | 10.80 | $2 2.19 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.3 4.7 USD |
0
|
$10.45B 11.42B USD | $270 295.15 USD | $4.2 4.59 USD | $4.3 4.7 USD | $10.45B 11.42B USD | 7.81 | $0.55 0.6 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
+2.02
|
$10.44B 11.41B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.44B 11.41B USD | 13.55 | $1.49 1.63 USD | |
| Bankinter, S.A. BAKA.F | $11.58 12.66 USD |
-0.94
|
$10.41B 11.38B USD | $1K 1.09K USD | $11.49 12.55 USD | $11.58 12.66 USD | $10.41B 11.38B USD | 10.43 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.5 12.57 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 10.36 | $1.11 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||