Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.60 53.79 USD |
+0.87
|
€26.05B 30.06B USD | €100.00 115.43 USD | €46.60 53.79 USD | €46.60 53.79 USD | €26.05B 30.06B USD | 19.74 | €2.36 2.72 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€132.20 152.6 USD |
-0.86
|
€25.76B 29.74B USD | €150.00 173.15 USD | €132.20 152.6 USD | €132.20 152.6 USD | €25.76B 29.74B USD | 14.44 | €9.15 10.56 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.20 10.62 USD |
-0.54
|
€25.53B 29.47B USD | €555.00 640.66 USD | €9.20 10.62 USD | €9.20 10.62 USD | €25.53B 29.47B USD | 8.44 | €1.09 1.26 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
-2.59
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.77 14.74 USD |
+0.31
|
€25.39B 29.3B USD | €70.00 80.8 USD | €12.77 14.74 USD | €12.77 14.74 USD | €25.39B 29.3B USD | 11.50 | €1.11 1.28 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€308.00 355.54 USD |
-0.65
|
€24.47B 28.25B USD | €5.00 5.77 USD | €308.00 355.54 USD | €308.00 355.54 USD | €24.47B 28.25B USD | 13.64 | €22.58 26.06 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.16 65.98 USD |
-3.12
|
€24.17B 27.9B USD | €131.00 151.22 USD | €57.16 65.98 USD | €57.16 65.98 USD | €24.17B 27.9B USD | 15.74 | €3.63 4.19 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€146.00 168.53 USD |
-0.54
|
€22.58B 26.07B USD | €10.00 11.54 USD | €146.00 168.53 USD | €146.00 168.53 USD | €22.58B 26.07B USD | 9.68 | €15.08 17.41 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.82 17.1 USD |
-0.47
|
€22.30B 25.74B USD | €135.00 155.84 USD | €14.82 17.1 USD | €14.82 17.1 USD | €22.30B 25.74B USD | 10.73 | €1.38 1.59 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.97 36.9 USD |
-0.68
|
€22.17B 25.59B USD | €77.00 88.88 USD | €31.97 36.9 USD | €31.97 36.9 USD | €22.17B 25.59B USD | 13.10 | €2.44 2.82 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.49 8.65 USD |
-1.98
|
€21.90B 25.28B USD | €200.00 230.87 USD | €7.49 8.65 USD | €7.49 8.65 USD | €21.90B 25.28B USD | 11.70 | €0.64 0.74 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.30 7.27 USD |
-0.79
|
€21.85B 25.22B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €21.85B 25.22B USD | 12.85 | €0.49 0.57 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.36 67.37 USD |
+0.03
|
€21.73B 25.08B USD | €149.00 172 USD | €58.36 67.37 USD | €58.36 67.37 USD | €21.73B 25.08B USD | 14.30 | €4.08 4.71 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
0
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
AIB Group plc
A5G.F
DE
|
€10.17 11.74 USD |
-1.12
|
€21.59B 24.92B USD | €100.00 115.43 USD | €10.17 11.74 USD | €10.17 11.74 USD | €21.59B 24.92B USD | 11.30 | €0.90 1.04 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€64.16 74.06 USD |
+2.74
|
€21.58B 24.91B USD | €0.00 0 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.58B 24.91B USD | 7.69 | €8.34 9.63 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€63.76 73.6 USD |
-1.02
|
€21.45B 24.76B USD | €20.00 23.09 USD | €63.76 73.6 USD | €63.76 73.6 USD | €21.45B 24.76B USD | 7.34 | €8.68 10.02 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.20 16.39 USD |
-1.39
|
€21.22B 24.49B USD | €400.00 461.73 USD | €14.20 16.39 USD | €14.20 16.39 USD | €21.22B 24.49B USD | 11.63 | €1.22 1.41 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.58 22.6 USD |
+0.08
|
€21.13B 24.4B USD | €1.00 1.15 USD | €19.58 22.6 USD | €19.58 22.6 USD | €21.13B 24.4B USD | 13.98 | €1.40 1.62 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.41 USD |
-1.11
|
€21.03B 24.28B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.03B 24.28B USD | 5.08 | €0.07 0.08 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.94 29.94 USD |
-0.65
|
€20.92B 24.15B USD | €10.00 11.54 USD | €25.94 29.94 USD | €25.94 29.94 USD | €20.92B 24.15B USD | 17.64 | €1.47 1.7 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€221.50 255.69 USD |
-1.99
|
€20.92B 24.15B USD | €5.00 5.77 USD | €221.50 255.69 USD | €221.50 255.69 USD | €20.92B 24.15B USD | 15.09 | €14.67 16.93 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.46 28.24 USD |
-3.4
|
€20.87B 24.1B USD | €300.00 346.3 USD | €24.46 28.24 USD | €24.46 28.24 USD | €20.87B 24.1B USD | 11.53 | €2.12 2.45 USD | ||
KeyCorp
KEY.F
DE
|
€19.19 22.15 USD |
-1.44
|
€20.71B 23.91B USD | €710.00 819.58 USD | €19.19 22.15 USD | €19.19 22.15 USD | €20.71B 23.91B USD | 13.60 | €1.41 1.63 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.84 55.22 USD |
-0.83
|
€20.66B 23.85B USD | €100.00 115.43 USD | €47.84 55.22 USD | €47.84 55.22 USD | €20.66B 23.85B USD | 5.62 | €8.51 9.82 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
-1.04
|
€20.52B 23.69B USD | €7.00 8.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €20.52B 23.69B USD | 15.80 | €6.01 6.94 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.25 53.39 USD |
-0.75
|
€20.52B 23.68B USD | €100.00 115.43 USD | €46.25 53.39 USD | €46.25 53.39 USD | €20.52B 23.68B USD | 5.43 | €8.51 9.82 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,770.00 2043.17 USD |
-2.21
|
€20.51B 23.67B USD | €1.00 1.15 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €20.51B 23.67B USD | 11.83 | €149.51 172.58 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€252.70 291.7 USD |
-0.79
|
€20.21B 23.33B USD | €4.00 4.62 USD | €252.70 291.7 USD | €252.70 291.7 USD | €20.21B 23.33B USD | 26.32 | €9.60 11.08 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.29 107.69 USD |
-1.78
|
€19.99B 23.07B USD | €1.21K 1.4K USD | €93.29 107.69 USD | €93.29 107.69 USD | €19.99B 23.07B USD | 11.60 | €8.04 9.28 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,591.00 1836.55 USD |
-1.43
|
€19.91B 22.98B USD | €1.00 1.15 USD | €1,591.00 1836.55 USD | €1,591.00 1836.55 USD | €19.91B 22.98B USD | 13.31 | €119.46 137.9 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.32 | €2.36 2.72 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€73.28 84.59 USD |
0
|
€19.17B 22.13B USD | €314.00 362.46 USD | €73.22 84.52 USD | €73.28 84.59 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.60 42.25 USD |
-1.08
|
€19.15B 22.11B USD | €170.00 196.24 USD | €36.60 42.25 USD | €36.60 42.25 USD | €19.15B 22.11B USD | 17.26 | €2.12 2.45 USD | ||
Loews Corporation
LTR.F
DE
|
€92.98 107.33 USD |
-1.36
|
€19.13B 22.09B USD | €150.00 173.15 USD | €92.98 107.33 USD | €92.98 107.33 USD | €19.13B 22.09B USD | 13.41 | €6.93 8 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.10 84.38 USD |
-0.27
|
€19.13B 22.08B USD | €60.00 69.26 USD | €73.10 84.38 USD | €73.10 84.38 USD | €19.13B 22.08B USD | 17.48 | €4.18 4.83 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.64 100.01 USD |
+0.51
|
€18.89B 21.81B USD | €11.00 12.7 USD | €86.64 100.01 USD | €86.64 100.01 USD | €18.89B 21.81B USD | 24.20 | €3.58 4.13 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.30 3.81 USD |
+1.23
|
€18.84B 21.75B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €18.84B 21.75B USD | 8.68 | €0.38 0.44 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.66 16.92 USD |
-1.21
|
€18.80B 21.71B USD | €3.81K 4.39K USD | €14.66 16.92 USD | €14.66 16.92 USD | €18.80B 21.71B USD | 37.58 | €0.39 0.45 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+2.56
|
€18.67B 21.55B USD | €6.88K 7.94K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.67B 21.55B USD | 6.66 | €0.03 0.03 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€33.40 38.55 USD |
+11.33
|
€17.88B 20.64B USD | €300.00 346.3 USD | €31.00 35.78 USD | €33.40 38.55 USD | €17.88B 20.64B USD | 40.73 | €0.82 0.95 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.70 6.58 USD |
-2.56
|
€17.78B 20.53B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €17.78B 20.53B USD | 3.77 | €1.51 1.74 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€35.00 40.4 USD |
+1.74
|
€17.68B 20.41B USD | €53.00 61.18 USD | €35.00 40.4 USD | €35.00 40.4 USD | €17.68B 20.41B USD | 16.43 | €2.13 2.46 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.23 27.97 USD |
+0.17
|
€17.38B 20.06B USD | €50.00 57.72 USD | €24.23 27.97 USD | €24.23 27.97 USD | €17.38B 20.06B USD | 11.93 | €2.03 2.34 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€50.98 58.85 USD |
-1.51
|
€17.28B 19.95B USD | €50.00 57.72 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.28B 19.95B USD | 19.31 | €2.64 3.05 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.30 8.43 USD |
+2.82
|
€17.03B 19.66B USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €17.03B 19.66B USD | 6.03 | €1.21 1.4 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.90 18.35 USD |
-1.85
|
€17.02B 19.65B USD | €345.00 398.25 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.02B 19.65B USD | 38.78 | €0.41 0.47 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.80 96.73 USD |
+4.75
|
€17.01B 19.64B USD | €31.00 35.78 USD | €83.75 96.68 USD | €83.80 96.73 USD | €17.01B 19.64B USD | 10.82 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.87 2.16 USD |
+1.08
|
€16.88B 19.49B USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €16.88B 19.49B USD | 7.79 | €0.24 0.28 USD | ||
Amundi S.A.
ANI.F
DE
|
€83.05 95.87 USD |
-0.84
|
€16.86B 19.46B USD | €10.00 11.54 USD | €83.05 95.87 USD | €83.05 95.87 USD | €16.86B 19.46B USD | 10.72 | €7.74 8.93 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€51.10 58.99 USD |
-1.54
|
€16.78B 19.37B USD | €2.76K 3.19K USD | €51.10 58.99 USD | €51.10 58.99 USD | €16.78B 19.37B USD | 16.48 | €3.10 3.58 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.70 14.66 USD |
-5.22
|
€16.68B 19.25B USD | €88.00 101.58 USD | €12.70 14.66 USD | €12.70 14.66 USD | €16.68B 19.25B USD | 14.76 | €0.86 0.99 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.30 19.97 USD |
-1.14
|
€16.44B 18.97B USD | €2.00K 2.31K USD | €17.30 19.97 USD | €17.30 19.97 USD | €16.44B 18.97B USD | 14.66 | €1.18 1.36 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
0
|
€16.37B 18.9B USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €16.37B 18.9B USD | 4.67 | €0.08 0.09 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.18 19.83 USD |
-0.38
|
€16.32B 18.84B USD | €18.00 20.78 USD | €17.18 19.83 USD | €17.18 19.83 USD | €16.32B 18.84B USD | 14.68 | €1.17 1.35 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
+1.1
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.99 24.23 USD |
+1.94
|
€15.52B 17.91B USD | €100.00 115.43 USD | €20.99 24.23 USD | €20.99 24.23 USD | €15.52B 17.91B USD | 12.20 | €1.72 1.99 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
-0.88
|
€15.48B 17.87B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 13.06 | €8.65 9.98 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€148.55 171.48 USD |
-2.56
|
€15.18B 17.52B USD | €80.00 92.35 USD | €148.55 171.48 USD | €148.55 171.48 USD | €15.18B 17.52B USD | 11.08 | €13.40 15.47 USD | ||
HAL Trust
HA4.F
DE
|
€167.40 193.24 USD |
-1.41
|
€15.11B 17.45B USD | €25.00 28.86 USD | €167.40 193.24 USD | €167.40 193.24 USD | €15.11B 17.45B USD | 9.32 | €17.95 20.72 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €72.00 83.11 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
-0.4
|
€14.76B 17.04B USD | €37.00 42.71 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
+3.3
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.99 3.45 USD |
-0.13
|
€14.60B 16.86B USD | €11.00K 12.7K USD | €2.99 3.45 USD | €2.99 3.45 USD | €14.60B 16.86B USD | 13.00 | €0.23 0.27 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.98 32.3 USD |
+0.87
|
€14.54B 16.78B USD | €295.00 340.53 USD | €27.98 32.3 USD | €27.98 32.3 USD | €14.54B 16.78B USD | 24.76 | €1.13 1.3 USD | ||
|
TPG Inc.
B81.F
DE
|
€37.24 42.99 USD |
-0.72
|
€14.31B 16.52B USD | €120.00 138.52 USD | €37.24 42.99 USD | €37.24 42.99 USD | €14.31B 16.52B USD | 186.20 | €0.20 0.23 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.97 1.12 USD |
-0.85
|
€14.30B 16.51B USD | €5.00K 5.77K USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.30B 16.51B USD | 13.80 | €0.07 0.08 USD | ||
mBank S.A.
BRU.F
DE
|
€335.10 386.82 USD |
-1.87
|
€14.25B 16.45B USD | €3.00 3.46 USD | €330.00 380.93 USD | €335.10 386.82 USD | €14.25B 16.45B USD | 15.95 | €21.00 24.24 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
+0.72
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€108.90 125.71 USD |
-2.33
|
€14.17B 16.35B USD | €700.00 808.03 USD | €108.90 125.71 USD | €108.90 125.71 USD | €14.17B 16.35B USD | 13.54 | €8.04 9.28 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.50 77.92 USD |
+1.2
|
€14.12B 16.3B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €14.12B 16.3B USD | 7.42 | €9.09 10.49 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.36 61.6 USD |
-2.09
|
€14.01B 16.17B USD | €1.11K 1.28K USD | €53.36 61.6 USD | €53.36 61.6 USD | €14.01B 16.17B USD | 9.05 | €5.89 6.8 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.90 77.22 USD |
+0.3
|
€14.00B 16.16B USD | €130.00 150.06 USD | €66.90 77.22 USD | €66.90 77.22 USD | €14.00B 16.16B USD | 7.35 | €9.09 10.49 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.69 44.66 USD |
0
|
€13.93B 16.07B USD | €300.00 346.3 USD | €38.69 44.66 USD | €39.42 45.5 USD | €13.93B 16.07B USD | 29.98 | €1.29 1.49 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.19 25.61 USD |
+0.14
|
€13.74B 15.86B USD | €809.00 933.86 USD | €22.19 25.61 USD | €22.19 25.61 USD | €13.74B 15.86B USD | 20.35 | €1.09 1.26 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.15 17.48 USD |
-1.91
|
€13.61B 15.71B USD | €283.00 326.68 USD | €15.15 17.48 USD | €15.15 17.48 USD | €13.61B 15.71B USD | 12.11 | €1.25 1.44 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.73 18.16 USD |
-1.01
|
€13.58B 15.68B USD | €4.01K 4.63K USD | €15.73 18.16 USD | €15.73 18.16 USD | €13.58B 15.68B USD | 9.14 | €1.72 1.99 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.00 17.32 USD |
+4.17
|
€13.48B 15.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €13.48B 15.56B USD | 11.90 | €1.26 1.45 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.92 1.06 USD |
-1.08
|
€13.43B 15.51B USD | €1.00K 1.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.43B 15.51B USD | 10.16 | €0.09 0.1 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.30 16.51 USD |
+0.7
|
€13.42B 15.49B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €13.42B 15.49B USD | 12.88 | €1.11 1.28 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€65.30 75.38 USD |
-2.54
|
€13.36B 15.42B USD | €76.00 87.73 USD | €65.30 75.38 USD | €65.30 75.38 USD | €13.36B 15.42B USD | 30.23 | €2.16 2.49 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
0
|
€13.19B 15.23B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.20 32.55 USD | €13.19B 15.23B USD | 13.65 | €2.05 2.37 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.10 17.43 USD |
0
|
€13.04B 15.05B USD | €56.00 64.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €13.04B 15.05B USD | 8.77 | €1.72 1.99 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.30 6.12 USD |
+1.92
|
€13.00B 15B USD | €420.00 484.82 USD | €5.30 6.12 USD | €5.30 6.12 USD | €13.00B 15B USD | 9.46 | €0.56 0.65 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.44 16.67 USD |
-1.4
|
€12.98B 14.98B USD | €150.00 173.15 USD | €14.44 16.67 USD | €14.44 16.67 USD | €12.98B 14.98B USD | 11.55 | €1.25 1.44 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€166.00 191.62 USD |
+0.06
|
€12.78B 14.75B USD | €0.00 0 USD | €165.50 191.04 USD | €166.00 191.62 USD | €12.78B 14.75B USD | 16.13 | €10.29 11.88 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€52.50 60.6 USD |
0
|
€12.74B 14.7B USD | €10.00 11.54 USD | €52.50 60.6 USD | €58.00 66.95 USD | €12.74B 14.7B USD | 7.45 | €7.04 8.13 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€165.20 190.7 USD |
+1.1
|
€12.72B 14.68B USD | €1.27K 1.46K USD | €164.50 189.89 USD | €166.40 192.08 USD | €12.72B 14.68B USD | 16.07 | €10.28 11.87 USD | ||
BAWAG Group AG
0B2.F
DE
|
€164.90 190.35 USD |
0
|
€12.69B 14.65B USD | €77.00 88.88 USD | €163.20 188.39 USD | €167.40 193.24 USD | €12.69B 14.65B USD | 16.05 | €10.27 11.86 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.13 4.77 USD |
-0.34
|
€12.67B 14.62B USD | €32.00 36.94 USD | €4.13 4.77 USD | €4.13 4.77 USD | €12.67B 14.62B USD | 11.17 | €0.37 0.43 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.10 91.31 USD |
0
|
€12.64B 14.59B USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €12.64B 14.59B USD | 19.87 | €3.98 4.59 USD | ||
Computershare Limited
QCH.F
DE
|
€21.80 25.16 USD |
0
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.77 | €0.88 1.02 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
+1.55
|
€12.57B 14.51B USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.35 | €1.51 1.74 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.20 9.47 USD |
+1.23
|
€12.56B 14.5B USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.20 9.47 USD | €12.56B 14.5B USD | 11.08 | €0.74 0.85 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Unum Group
UUM.F
DE
|
€78.30 90.38 USD |
-0.89
|
€12.51B 14.44B USD | €20.00 23.09 USD | €78.30 90.38 USD | €78.30 90.38 USD | €12.51B 14.44B USD | 19.67 | €3.98 4.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||