Sonuç Sayfası 4 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
+2.21
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.65 | €2.35 2.71 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€25.72B 29.69B USD | €655.00 756.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.72B 29.69B USD | 10.90 | €0.55 0.63 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
+0.89
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€128.90 148.79 USD |
-0.66
|
€25.12B 29B USD | €150.00 173.15 USD | €128.90 148.79 USD | €128.90 148.79 USD | €25.12B 29B USD | 14.02 | €9.19 10.61 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.59 14.53 USD |
+2.23
|
€25.03B 28.89B USD | €15.05K 17.37K USD | €12.46 14.38 USD | €12.59 14.53 USD | €25.03B 28.89B USD | 11.44 | €1.10 1.27 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+4.67
|
€24.95B 28.8B USD | €5.00 5.77 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.95B 28.8B USD | 13.86 | €22.65 26.15 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.95 10.33 USD |
-1.65
|
€24.83B 28.67B USD | €555.00 640.66 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.83B 28.67B USD | 8.28 | €1.08 1.25 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.22 66.05 USD |
+1.67
|
€24.20B 27.93B USD | €131.00 151.22 USD | €57.22 66.05 USD | €57.22 66.05 USD | €24.20B 27.93B USD | 15.63 | €3.66 4.22 USD | ||
AIB Group plc
A5G.F
DE
|
€10.61 12.25 USD |
+7.19
|
€22.52B 26B USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.61 12.25 USD | €22.52B 26B USD | 11.40 | €0.93 1.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.30 167.72 USD |
+0.9
|
€22.48B 25.94B USD | €10.00 11.54 USD | €145.30 167.72 USD | €145.30 167.72 USD | €22.48B 25.94B USD | 9.58 | €15.16 17.5 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.80 36.71 USD |
+0.89
|
€22.16B 25.58B USD | €77.00 88.88 USD | €31.80 36.71 USD | €31.80 36.71 USD | €22.16B 25.58B USD | 13.03 | €2.44 2.82 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.80 17.08 USD |
+0.68
|
€22.11B 25.52B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.80 17.08 USD | €22.11B 25.52B USD | 12.03 | €1.23 1.42 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.30 7.27 USD |
+1.61
|
€21.96B 25.34B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €21.96B 25.34B USD | 12.85 | €0.49 0.57 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.37 0.42 USD |
+3.37
|
€21.74B 25.1B USD | €500.00 577.17 USD | €0.37 0.42 USD | €0.37 0.42 USD | €21.74B 25.1B USD | 5.25 | €0.07 0.08 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.39 16.61 USD |
+1.05
|
€21.65B 24.99B USD | €1.15K 1.33K USD | €14.20 16.39 USD | €14.39 16.61 USD | €21.65B 24.99B USD | 10.42 | €1.38 1.59 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.02 66.97 USD |
-2.22
|
€21.60B 24.93B USD | €149.00 172 USD | €58.02 66.97 USD | €58.02 66.97 USD | €21.60B 24.93B USD | 14.18 | €4.09 4.72 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€224.40 259.03 USD |
-1.45
|
€21.19B 24.47B USD | €5.00 5.77 USD | €224.40 259.03 USD | €224.40 259.03 USD | €21.19B 24.47B USD | 15.21 | €14.75 17.03 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.81 28.64 USD |
+0.81
|
€21.17B 24.44B USD | €300.00 346.3 USD | €24.81 28.64 USD | €24.81 28.64 USD | €21.17B 24.44B USD | 11.87 | €2.09 2.41 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.24 8.36 USD |
+0.89
|
€21.17B 24.44B USD | €200.00 230.87 USD | €7.24 8.36 USD | €7.24 8.36 USD | €21.17B 24.44B USD | 11.31 | €0.64 0.74 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.57 22.58 USD |
+2.01
|
€21.12B 24.38B USD | €1.00 1.15 USD | €19.57 22.58 USD | €19.57 22.58 USD | €21.12B 24.38B USD | 13.87 | €1.41 1.63 USD | ||
KeyCorp
KEY.F
DE
|
€19.50 22.51 USD |
+3.09
|
€21.05B 24.3B USD | €710.00 819.58 USD | €19.14 22.09 USD | €19.50 22.51 USD | €21.05B 24.3B USD | 13.82 | €1.41 1.63 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
0
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.03 | €150.41 173.62 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.31 71.93 USD |
+2.48
|
€20.96B 24.19B USD | €0.00 0 USD | €62.31 71.93 USD | €62.31 71.93 USD | €20.96B 24.19B USD | 7.44 | €8.37 9.66 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.94 71.5 USD |
+3.27
|
€20.83B 24.05B USD | €20.00 23.09 USD | €61.94 71.5 USD | €61.94 71.5 USD | €20.83B 24.05B USD | 7.40 | €8.37 9.66 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.50 109.08 USD |
+0.53
|
€20.41B 23.56B USD | €7.00 8.08 USD | €94.50 109.08 USD | €94.50 109.08 USD | €20.41B 23.56B USD | 15.64 | €6.04 6.97 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
+2.73
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.49 | €2.38 2.75 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€94.75 109.37 USD |
+1.78
|
€20.30B 23.44B USD | €25.00 28.86 USD | €92.97 107.32 USD | €94.75 109.37 USD | €20.30B 23.44B USD | 11.72 | €8.08 9.33 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.98 54.23 USD |
+1.34
|
€20.29B 23.42B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €20.29B 23.42B USD | 5.56 | €8.44 9.74 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.48 52.5 USD |
+1.56
|
€20.17B 23.29B USD | €100.00 115.43 USD | €45.48 52.5 USD | €45.48 52.5 USD | €20.17B 23.29B USD | 5.38 | €8.44 9.74 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.89 28.73 USD |
+0.97
|
€20.07B 23.17B USD | €10.00 11.54 USD | €24.89 28.73 USD | €24.89 28.73 USD | €20.07B 23.17B USD | 16.93 | €1.47 1.7 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,576.00 1819.23 USD |
+0.32
|
€19.72B 22.77B USD | €17.00 19.62 USD | €1,575.00 1818.08 USD | €1,576.00 1819.23 USD | €19.72B 22.77B USD | 13.14 | €119.87 138.37 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€244.80 282.58 USD |
-1.57
|
€19.58B 22.6B USD | €4.00 4.62 USD | €244.80 282.58 USD | €244.80 282.58 USD | €19.58B 22.6B USD | 25.44 | €9.62 11.1 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€73.28 84.59 USD |
+1.1
|
€19.17B 22.13B USD | €314.00 362.46 USD | €73.22 84.52 USD | €73.28 84.59 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
NN Group N.V.
2NN.F
DE
|
€73.16 84.45 USD |
+1.11
|
€19.14B 22.1B USD | €60.00 69.26 USD | €73.02 84.29 USD | €73.22 84.52 USD | €19.14B 22.1B USD | 17.54 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.40 42.02 USD |
+1.68
|
€19.05B 21.99B USD | €170.00 196.24 USD | €36.40 42.02 USD | €36.40 42.02 USD | €19.05B 21.99B USD | 17.50 | €2.08 2.4 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Loews Corporation
LTR.F
DE
|
€92.42 106.68 USD |
-1.32
|
€19.02B 21.95B USD | €150.00 173.15 USD | €92.42 106.68 USD | €92.42 106.68 USD | €19.02B 21.95B USD | 13.55 | €6.82 7.87 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
0
|
€18.95B 21.88B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.45 16.68 USD |
+4.56
|
€18.54B 21.4B USD | €10.62K 12.25K USD | €14.11 16.28 USD | €14.53 16.77 USD | €18.54B 21.4B USD | 37.05 | €0.39 0.45 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.25
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+1.62
|
€17.55B 20.25B USD | €6.88K 7.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.55B 20.25B USD | 6.26 | €0.03 0.03 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.64 59.61 USD |
-0.69
|
€17.50B 20.2B USD | €50.00 57.72 USD | €51.64 59.61 USD | €51.64 59.61 USD | €17.50B 20.2B USD | 19.41 | €2.66 3.07 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
+5.66
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.70 | €1.51 1.74 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+2.41
|
€17.17B 19.82B USD | €53.00 61.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.19 | €2.10 2.42 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.57 27.21 USD |
+0.13
|
€16.90B 19.51B USD | €262.00 302.44 USD | €23.57 27.21 USD | €23.57 27.21 USD | €16.90B 19.51B USD | 11.61 | €2.03 2.34 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€50.80 58.64 USD |
+1.93
|
€16.68B 19.25B USD | €650.00 750.32 USD | €49.14 56.72 USD | €51.10 58.99 USD | €16.68B 19.25B USD | 16.38 | €3.10 3.58 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.50 17.89 USD |
+4.73
|
€16.60B 19.16B USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.50 17.89 USD | €16.60B 19.16B USD | 37.80 | €0.41 0.47 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.90 93.39 USD |
+0.75
|
€16.44B 18.98B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
+1.65
|
€16.20B 18.7B USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.37 0.43 USD | €16.20B 18.7B USD | 4.62 | €0.08 0.09 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
0
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.99 19.61 USD |
+0.53
|
€16.14B 18.63B USD | €100.00 115.43 USD | €16.99 19.61 USD | €16.99 19.61 USD | €16.14B 18.63B USD | 14.77 | €1.15 1.33 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+3.79
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.75 | €1.19 1.37 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€15.89B 18.34B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.89B 18.34B USD | 15.51 | €0.78 0.9 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.45 174.82 USD |
+4.34
|
€15.48B 17.87B USD | €15.00 17.32 USD | €144.85 167.21 USD | €151.45 174.82 USD | €15.48B 17.87B USD | 11.34 | €13.35 15.41 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
0
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.78 | €8.68 10.02 USD | ||
HAL Trust
HA4.F
DE
|
€167.20 193 USD |
+0.97
|
€15.10B 17.43B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €15.10B 17.43B USD | 9.45 | €17.69 20.42 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.03 23.12 USD |
+2.53
|
€14.81B 17.09B USD | €100.00 115.43 USD | €20.03 23.12 USD | €20.03 23.12 USD | €14.81B 17.09B USD | 11.64 | €1.72 1.99 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.98 3.44 USD |
+5.63
|
€14.56B 16.81B USD | €11.00K 12.7K USD | €2.83 3.27 USD | €2.98 3.44 USD | €14.56B 16.81B USD | 12.96 | €0.23 0.27 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+1.4
|
€14.46B 16.69B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.38 62.77 USD |
-2.89
|
€14.27B 16.48B USD | €390.00 450.19 USD | €51.98 60 USD | €54.38 62.77 USD | €14.27B 16.48B USD | 9.26 | €5.87 6.78 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.38 31.61 USD |
+1.6
|
€14.23B 16.42B USD | €295.00 340.53 USD | €27.38 31.61 USD | €27.38 31.61 USD | €14.23B 16.42B USD | 24.23 | €1.13 1.3 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.65 42.31 USD |
+1.44
|
€14.09B 16.26B USD | €120.00 138.52 USD | €36.65 42.31 USD | €36.65 42.31 USD | €14.09B 16.26B USD | 183.25 | €0.20 0.23 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
+3.45
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 7.20 | €0.25 0.29 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€66.70 76.99 USD |
+1.21
|
€13.96B 16.11B USD | €25.00 28.86 USD | €66.70 76.99 USD | €66.70 76.99 USD | €13.96B 16.11B USD | 7.33 | €9.09 10.49 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.94 1.09 USD |
+3.72
|
€13.95B 16.1B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.94 1.09 USD | €13.95B 16.1B USD | 13.45 | €0.07 0.08 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.45 76.71 USD |
+0.68
|
€13.90B 16.05B USD | €100.00 115.43 USD | €66.45 76.71 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.40 15.47 USD |
-0.74
|
€13.73B 15.85B USD | €44.00 50.79 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.73B 15.85B USD | 16.75 | €0.80 0.92 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.93 43.78 USD |
+2.46
|
€13.65B 15.76B USD | €300.00 346.3 USD | €37.93 43.78 USD | €38.18 44.07 USD | €13.65B 15.76B USD | 29.86 | €1.27 1.47 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.12 76.32 USD |
+3.9
|
€13.53B 15.61B USD | €50.00 57.72 USD | €64.50 74.45 USD | €66.12 76.32 USD | €13.53B 15.61B USD | 30.61 | €2.16 2.49 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.30 119.24 USD |
+2.38
|
€13.44B 15.51B USD | €700.00 808.03 USD | €103.30 119.24 USD | €103.30 119.24 USD | €13.44B 15.51B USD | 12.88 | €8.02 9.26 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.46 17.85 USD |
+3.55
|
€13.35B 15.41B USD | €1.00K 1.16K USD | €15.36 17.73 USD | €15.48 17.86 USD | €13.35B 15.41B USD | 8.98 | €1.72 1.99 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.80 17.08 USD |
+4.19
|
€13.30B 15.36B USD | €1.44K 1.66K USD | €14.46 16.69 USD | €14.80 17.08 USD | €13.30B 15.36B USD | 11.83 | €1.25 1.44 USD | ||
mBank S.A.
BRU.F
DE
|
€312.80 361.08 USD |
+4.44
|
€13.30B 15.36B USD | €31.00 35.78 USD | €312.80 361.08 USD | €312.80 361.08 USD | €13.30B 15.36B USD | 14.93 | €20.94 24.17 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.48 24.8 USD |
+2.87
|
€13.30B 15.35B USD | €809.00 933.86 USD | €21.48 24.8 USD | €21.48 24.8 USD | €13.30B 15.35B USD | 20.26 | €1.06 1.22 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.91 1.04 USD |
+3.43
|
€13.29B 15.34B USD | €1.00K 1.16K USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.29B 15.34B USD | 10.05 | €0.09 0.1 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.10 16.28 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €13.24B 15.28B USD | 12.70 | €1.11 1.28 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.60 31.86 USD |
+3.76
|
€13.00B 15.01B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €13.00B 15.01B USD | 13.66 | €2.02 2.33 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.30 16.51 USD |
+1.42
|
€12.85B 14.84B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.85B 14.84B USD | 11.44 | €1.25 1.44 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
+2.8
|
€12.69B 14.65B USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.15 5.94 USD |
+1.98
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.11 4.75 USD |
+1.68
|
€12.60B 14.54B USD | €32.00 36.94 USD | €4.04 4.66 USD | €4.11 4.75 USD | €12.60B 14.54B USD | 11.11 | €0.37 0.43 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€163.40 188.62 USD |
+3.61
|
€12.58B 14.52B USD | €542.00 625.65 USD | €160.70 185.5 USD | €163.40 188.62 USD | €12.58B 14.52B USD | 15.89 | €10.28 11.87 USD | ||
|
Unum Group
UUM.MU
DE
|
€78.60 90.73 USD |
+1.03
|
€12.56B 14.5B USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €12.56B 14.5B USD | 19.60 | €4.01 4.63 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.94 16.09 USD |
+2.2
|
€12.53B 14.46B USD | €150.00 173.15 USD | €13.94 16.09 USD | €13.94 16.09 USD | €12.53B 14.46B USD | 11.71 | €1.19 1.37 USD | ||
|
Unum Group
UUM.F
DE
|
€78.30 90.38 USD |
+0.62
|
€12.51B 14.44B USD | €20.00 23.09 USD | €78.30 90.38 USD | €78.30 90.38 USD | €12.51B 14.44B USD | 19.52 | €4.01 4.63 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.50 59.45 USD |
+3
|
€12.49B 14.42B USD | €40.00 46.17 USD | €48.60 56.1 USD | €51.50 59.45 USD | €12.49B 14.42B USD | 7.46 | €6.90 7.96 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
+4.09
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.92 1.06 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.50 186.43 USD |
+1.13
|
€12.43B 14.35B USD | €60.00 69.26 USD | €158.70 183.19 USD | €164.50 189.89 USD | €12.43B 14.35B USD | 15.71 | €10.28 11.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||