結果ページ4 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1319)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1319)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
-1.74
|
€25.41B 29.33B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.22 | €0.62 0.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.60 14.54 USD |
-0.75
|
€25.04B 28.9B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €25.04B 28.9B USD | 11.44 | €1.10 1.27 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€24.72B 28.54B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €24.72B 28.54B USD | 8.97 | €5.85 6.75 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.90 10.27 USD |
-1.66
|
€24.69B 28.51B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.90 10.27 USD | €24.69B 28.51B USD | 8.24 | €1.08 1.25 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€157.20 181.46 USD |
+1.85
|
€24.32B 28.07B USD | €82.00 94.66 USD | €157.20 181.46 USD | €157.20 181.46 USD | €24.32B 28.07B USD | 10.22 | €15.37 17.74 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
0
|
€23.66B 27.31B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 4.11 | €0.13 0.15 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.32 17.68 USD |
-2.14
|
€23.06B 26.62B USD | €105.00 121.21 USD | €15.32 17.68 USD | €15.32 17.68 USD | €23.06B 26.62B USD | 11.10 | €1.38 1.59 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€219.80 253.72 USD |
-1.87
|
€23.00B 26.55B USD | €120.00 138.52 USD | €219.80 253.72 USD | €219.80 253.72 USD | €23.00B 26.55B USD | 21.38 | €10.28 11.87 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€61.22 70.67 USD |
+1.49
|
€22.79B 26.31B USD | €30.00 34.63 USD | €61.22 70.67 USD | €61.22 70.67 USD | €22.79B 26.31B USD | 14.75 | €4.15 4.79 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€67.31 77.7 USD |
+2.14
|
€22.64B 26.14B USD | €0.00 0 USD | €67.31 77.7 USD | €67.31 77.7 USD | €22.64B 26.14B USD | 7.92 | €8.49 9.8 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.10 17.43 USD |
+1.34
|
€22.56B 26.04B USD | €500.00 577.17 USD | €15.10 17.43 USD | €15.10 17.43 USD | €22.56B 26.04B USD | 12.17 | €1.24 1.43 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.53 37.55 USD |
+1.97
|
€22.56B 26.04B USD | €440.00 507.91 USD | €32.53 37.55 USD | €32.53 37.55 USD | €22.56B 26.04B USD | 13.22 | €2.46 2.84 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.98 77.32 USD |
+2.13
|
€22.53B 26.01B USD | €63.00 72.72 USD | €66.98 77.32 USD | €66.98 77.32 USD | €22.53B 26.01B USD | 7.92 | €8.45 9.75 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.62 8.8 USD |
+0.34
|
€22.28B 25.72B USD | €400.00 461.73 USD | €7.62 8.8 USD | €7.62 8.8 USD | €22.28B 25.72B USD | 11.72 | €0.65 0.75 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.40 7.39 USD |
+2.4
|
€22.19B 25.62B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €22.19B 25.62B USD | 13.06 | €0.49 0.57 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
0
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.81 29.79 USD |
+0.7
|
€22.03B 25.43B USD | €300.00 346.3 USD | €25.81 29.79 USD | €25.81 29.79 USD | €22.03B 25.43B USD | 12.17 | €2.12 2.45 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
AIB Group plc
A5G.F
DE
|
€10.30 11.88 USD |
-2.28
|
€21.85B 25.23B USD | €31.00 35.78 USD | €10.30 11.88 USD | €10.30 11.88 USD | €21.85B 25.23B USD | 11.06 | €0.93 1.07 USD | ||
KeyCorp
KEY.F
DE
|
€20.13 23.24 USD |
+0.45
|
€21.73B 25.08B USD | €710.00 819.58 USD | €20.13 23.24 USD | €20.13 23.24 USD | €21.73B 25.08B USD | 14.07 | €1.43 1.65 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€229.40 264.8 USD |
+1.73
|
€21.67B 25.01B USD | €5.00 5.77 USD | €229.40 264.8 USD | €229.40 264.8 USD | €21.67B 25.01B USD | 15.32 | €14.97 17.28 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,840.00 2123.98 USD |
+0.55
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €21.32B 24.61B USD | 12.07 | €152.44 175.97 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,686.00 1946.21 USD |
-0.35
|
€21.10B 24.35B USD | €6.00 6.93 USD | €1,660.00 1916.2 USD | €1,686.00 1946.21 USD | €21.10B 24.35B USD | 13.87 | €121.49 140.24 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.99 30 USD |
+0.31
|
€20.96B 24.2B USD | €10.00 11.54 USD | €25.99 30 USD | €25.99 30 USD | €20.96B 24.2B USD | 17.68 | €1.47 1.7 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.82 55.2 USD |
+1.14
|
€20.65B 23.84B USD | €100.00 115.43 USD | €47.82 55.2 USD | €47.82 55.2 USD | €20.65B 23.84B USD | 5.71 | €8.37 9.66 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.38 53.54 USD |
+1.09
|
€20.57B 23.75B USD | €5.00 5.77 USD | €46.38 53.54 USD | €46.38 53.54 USD | €20.57B 23.75B USD | 5.54 | €8.37 9.66 USD | ||
Loews Corporation
LTR.F
DE
|
€98.70 113.93 USD |
+1.69
|
€20.31B 23.44B USD | €150.00 173.15 USD | €98.70 113.93 USD | €98.70 113.93 USD | €20.31B 23.44B USD | 14.28 | €6.91 7.98 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€77.14 89.05 USD |
+1.53
|
€20.18B 23.3B USD | €896.00 1.03K USD | €77.14 89.05 USD | €77.14 89.05 USD | €20.18B 23.3B USD | 18.49 | €4.17 4.81 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€93.00 107.35 USD |
-5.1
|
€20.09B 23.19B USD | €7.00 8.08 USD | €93.00 107.35 USD | €93.00 107.35 USD | €20.09B 23.19B USD | 15.17 | €6.13 7.08 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.65 18.07 USD |
+2.29
|
€20.07B 23.17B USD | €250.00 288.58 USD | €15.35 17.72 USD | €15.65 18.07 USD | €20.07B 23.17B USD | 40.12 | €0.39 0.45 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.42 88.21 USD |
+0.9
|
€20.00B 23.08B USD | €85.00 98.12 USD | €75.70 87.38 USD | €76.42 88.21 USD | €20.00B 23.08B USD | 18.32 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.95 107.3 USD |
+0.94
|
€19.92B 22.99B USD | €50.00 57.72 USD | €92.95 107.3 USD | €92.95 107.3 USD | €19.92B 22.99B USD | 11.33 | €8.20 9.47 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.89B 22.95B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.89B 22.95B USD | 18.18 | €2.09 2.41 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.33 0.39 USD |
-1.76
|
€19.73B 22.78B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €19.73B 22.78B USD | 4.77 | €0.07 0.08 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€246.10 284.08 USD |
-4.17
|
€19.68B 22.72B USD | €4.00 4.62 USD | €246.10 284.08 USD | €246.10 284.08 USD | €19.68B 22.72B USD | 25.21 | €9.76 11.27 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€54.18 62.54 USD |
+0.82
|
€18.36B 21.2B USD | €200.00 230.87 USD | €54.18 62.54 USD | €54.18 62.54 USD | €18.36B 21.2B USD | 20.06 | €2.70 3.12 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.62 96.53 USD |
-2.81
|
€18.23B 21.05B USD | €11.00 12.7 USD | €83.62 96.53 USD | €83.62 96.53 USD | €18.23B 21.05B USD | 23.48 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€55.20 63.72 USD |
+4.15
|
€18.12B 20.92B USD | €504.00 581.78 USD | €53.50 61.76 USD | €55.20 63.72 USD | €18.12B 20.92B USD | 17.80 | €3.10 3.58 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€17.93B 20.69B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.26 | €0.38 0.44 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€17.60B 20.32B USD | €88.00 101.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.21 27.95 USD |
-1.3
|
€17.36B 20.04B USD | €240.00 277.04 USD | €24.21 27.95 USD | €24.21 27.95 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
+0.63
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.45 6.29 USD |
-2.68
|
€17.00B 19.63B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €17.00B 19.63B USD | 3.56 | €1.53 1.77 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.80 20.55 USD |
-2.2
|
€16.91B 19.52B USD | €2.00K 2.31K USD | €17.80 20.55 USD | €17.80 20.55 USD | €16.91B 19.52B USD | 15.47 | €1.15 1.33 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+1.29
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
0
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€16.77B 19.36B USD | €750.00 865.75 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.58 | €2.13 2.46 USD | ||
Amundi S.A.
ANI.F
DE
|
€82.50 95.23 USD |
-2.65
|
€16.71B 19.29B USD | €10.00 11.54 USD | €82.50 95.23 USD | €82.50 95.23 USD | €16.71B 19.29B USD | 10.65 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.48 20.17 USD |
-2.21
|
€16.60B 19.17B USD | €170.00 196.24 USD | €17.48 20.17 USD | €17.48 20.17 USD | €16.60B 19.17B USD | 15.19 | €1.15 1.33 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.70 25.05 USD |
+0.14
|
€16.04B 18.52B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €16.04B 18.52B USD | 12.61 | €1.72 1.99 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+0.74
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.56 | €1.23 1.42 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-1.08
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
-0.87
|
€15.62B 18.03B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 12.95 | €8.80 10.16 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€149.20 172.23 USD |
-1.65
|
€15.25B 17.6B USD | €13.00 15.01 USD | €149.20 172.23 USD | €149.20 172.23 USD | €15.25B 17.6B USD | 11.25 | €13.26 15.31 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.17 USD |
-0.25
|
€15.04B 17.36B USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €15.04B 17.36B USD | 14.52 | €0.07 0.08 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.07 3.54 USD |
-2.29
|
€14.89B 17.19B USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.89B 17.19B USD | 13.35 | €0.23 0.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-2.3
|
€14.89B 17.18B USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.89B 17.18B USD | 4.25 | €0.08 0.09 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.59 33 USD |
-4.8
|
€14.86B 17.15B USD | €16.00 18.47 USD | €28.59 33 USD | €28.59 33 USD | €14.86B 17.15B USD | 24.86 | €1.15 1.33 USD | ||
HAL Trust
HA4.F
DE
|
€162.20 187.23 USD |
-0.61
|
€14.65B 16.91B USD | €25.00 28.86 USD | €162.20 187.23 USD | €162.20 187.23 USD | €14.65B 16.91B USD | 9.17 | €17.67 20.4 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-0.54
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.85 79.48 USD |
+0.15
|
€14.41B 16.63B USD | €130.00 150.06 USD | €68.85 79.48 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
0
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€142.40 164.38 USD |
-1.66
|
€14.20B 16.4B USD | €67.00 77.34 USD | €142.40 164.38 USD | €142.40 164.38 USD | €14.20B 16.4B USD | 21.77 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.40 32.78 USD |
-1.39
|
€14.16B 16.35B USD | €94.00 108.51 USD | €28.40 32.78 USD | €28.40 32.78 USD | €14.16B 16.35B USD | 21.67 | €1.31 1.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.34 61.57 USD |
+0.23
|
€14.00B 16.16B USD | €120.00 138.52 USD | €53.22 61.43 USD | €53.34 61.57 USD | €14.00B 16.16B USD | 9.14 | €5.83 6.73 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.35 25.8 USD |
-0.75
|
€13.83B 15.97B USD | €809.00 933.86 USD | €22.35 25.8 USD | €22.35 25.8 USD | €13.83B 15.97B USD | 21.08 | €1.06 1.22 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.42 77.83 USD |
+0.57
|
€13.79B 15.92B USD | €113.00 130.44 USD | €65.72 75.86 USD | €67.42 77.83 USD | €13.79B 15.92B USD | 31.21 | €2.16 2.49 USD | ||
mBank S.A.
BRU.F
DE
|
€323.00 372.85 USD |
-0.55
|
€13.74B 15.86B USD | €3.00 3.46 USD | €323.00 372.85 USD | €323.00 372.85 USD | €13.74B 15.86B USD | 15.53 | €20.79 24 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
0
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€13.65B 15.76B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.65B 15.76B USD | 10.33 | €0.09 0.1 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.17 17.51 USD |
-1.14
|
€13.64B 15.74B USD | €240.00 277.04 USD | €15.17 17.51 USD | €15.27 17.62 USD | €13.64B 15.74B USD | 12.13 | €1.25 1.44 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.10 119.01 USD |
-0.39
|
€13.41B 15.48B USD | €700.00 808.03 USD | €103.10 119.01 USD | €103.10 119.01 USD | €13.41B 15.48B USD | 12.95 | €7.96 9.19 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.50 17.89 USD |
-0.42
|
€13.38B 15.45B USD | €702.00 810.34 USD | €15.36 17.72 USD | €15.50 17.89 USD | €13.38B 15.45B USD | 9.11 | €1.70 1.96 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.40 6.23 USD |
+0.93
|
€13.24B 15.28B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €13.24B 15.28B USD | 9.64 | €0.56 0.65 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.18 39.46 USD |
-1.33
|
€13.14B 15.16B USD | €120.00 138.52 USD | €34.18 39.46 USD | €34.18 39.46 USD | €13.14B 15.16B USD | 170.90 | €0.20 0.23 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.60 196.93 USD |
+0.83
|
€13.13B 15.16B USD | €0.00 0 USD | €169.50 195.66 USD | €170.90 197.28 USD | €13.13B 15.16B USD | 16.57 | €10.29 11.88 USD | ||
BAWAG Group AG
0B2.F
DE
|
€170.50 196.81 USD |
-1.39
|
€13.12B 15.15B USD | €100.00 115.43 USD | €170.50 196.81 USD | €170.60 196.93 USD | €13.12B 15.15B USD | 16.56 | €10.29 11.88 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
0
|
€13.12B 15.14B USD | €5.00 5.77 USD | €168.90 194.97 USD | €170.70 197.04 USD | €13.12B 15.14B USD | 16.57 | €10.28 11.87 USD | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.11 | €0.90 1.04 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
-2.21
|
€13.03B 15.04B USD | €10.00K 11.54K USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.03B 15.04B USD | 11.49 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.50 9.81 USD |
+1.19
|
€13.02B 15.03B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.02B 15.03B USD | 11.48 | €0.74 0.85 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.43 16.66 USD |
-2.53
|
€12.97B 14.97B USD | €150.00 173.15 USD | €14.43 16.66 USD | €14.43 16.66 USD | €12.97B 14.97B USD | 12.12 | €1.19 1.37 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€12.91B 14.9B USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.91B 14.9B USD | 13.36 | €2.05 2.37 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.84 41.37 USD |
-3.46
|
€12.90B 14.89B USD | €300.00 346.3 USD | €35.81 41.34 USD | €35.84 41.37 USD | €12.90B 14.89B USD | 27.99 | €1.28 1.48 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€64.20 74.11 USD |
+2.47
|
€12.84B 14.82B USD | €347.00 400.55 USD | €62.80 72.49 USD | €64.30 74.22 USD | €12.84B 14.82B USD | 12.91 | €4.97 5.74 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
-2
|
€12.69B 14.65B USD | €56.00 64.64 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.64 | €1.70 1.96 USD | ||
|
Unum Group
UUM.MU
DE
|
€78.82 90.98 USD |
-0.98
|
€12.59B 14.54B USD | €0.00 0 USD | €78.82 90.98 USD | €78.82 90.98 USD | €12.59B 14.54B USD | 19.41 | €4.06 4.69 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
Unum Group
UUM.F
DE
|
€77.00 88.88 USD |
-2.88
|
€12.30B 14.2B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €12.30B 14.2B USD | 18.96 | €4.06 4.69 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.68 27.33 USD |
+1.72
|
€12.19B 14.07B USD | €11.00 12.7 USD | €23.54 27.17 USD | €23.68 27.33 USD | €12.19B 14.07B USD | 20.23 | €1.17 1.35 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.75 45.88 USD |
-1.32
|
€12.18B 14.06B USD | €4.00 4.62 USD | €39.75 45.88 USD | €39.75 45.88 USD | €12.18B 14.06B USD | 10.98 | €3.62 4.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||