Result Page 4 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resona Holdings, Inc. DW1.F | €11.30 13.04 USD |
+1.8
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.22 | €0.62 0.72 USD | ||
| Talanx AG TLX.F | €98.30 113.47 USD |
+0.82
|
€25.38B 29.3B USD | €250.00 288.58 USD | €98.30 113.47 USD | €98.30 113.47 USD | €25.38B 29.3B USD | 9.58 | €10.26 11.84 USD | ||
| Swiss Life Holding AG SLW1.F | €45.20 52.18 USD |
+0.89
|
€25.26B 29.16B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.26B 29.16B USD | 19.07 | €2.37 2.74 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.30 149.26 USD |
+0.08
|
€25.20B 29.09B USD | €150.00 173.15 USD | €129.30 149.26 USD | €129.30 149.26 USD | €25.20B 29.09B USD | 14.06 | €9.19 10.61 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.29 14.18 USD |
-0.61
|
€24.42B 28.19B USD | €1.20K 1.39K USD | €12.29 14.18 USD | €12.30 14.19 USD | €24.42B 28.19B USD | 10.96 | €1.12 1.29 USD | ||
| Credicorp Ltd. D8V.F | €306.00 353.23 USD |
+0.66
|
€24.31B 28.06B USD | €5.00 5.77 USD | €298.00 343.99 USD | €306.00 353.23 USD | €24.31B 28.06B USD | 13.52 | €22.62 26.11 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €56.28 64.97 USD |
+1.22
|
€23.80B 27.47B USD | €131.00 151.22 USD | €56.28 64.97 USD | €56.28 64.97 USD | €23.80B 27.47B USD | 15.37 | €3.66 4.22 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.81 USD |
0
|
€23.58B 27.22B USD | €350.00 404.02 USD | €8.50 9.81 USD | €8.55 9.87 USD | €23.58B 27.22B USD | 7.94 | €1.07 1.24 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.64 36.52 USD |
-0.57
|
€22.05B 25.46B USD | €77.00 88.88 USD | €31.64 36.52 USD | €31.64 36.52 USD | €22.05B 25.46B USD | 12.96 | €2.44 2.82 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.45 163.28 USD |
+0.78
|
€21.88B 25.26B USD | €10.00 11.54 USD | €141.45 163.28 USD | €141.45 163.28 USD | €21.88B 25.26B USD | 9.31 | €15.19 17.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.20 7.16 USD |
-0.8
|
€21.61B 24.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.61B 24.94B USD | 12.65 | €0.49 0.57 USD | ||
| W. R. Berkley Corporation WR1.F | €57.76 66.67 USD |
+0.63
|
€21.50B 24.82B USD | €1.00 1.15 USD | €57.76 66.67 USD | €57.76 66.67 USD | €21.50B 24.82B USD | 14.08 | €4.10 4.73 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.34 8.47 USD |
+0.62
|
€21.45B 24.77B USD | €200.00 230.87 USD | €7.34 8.47 USD | €7.34 8.47 USD | €21.45B 24.77B USD | 11.47 | €0.64 0.74 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €224.60 259.26 USD |
+0.9
|
€21.21B 24.49B USD | €5.00 5.77 USD | €224.60 259.26 USD | €224.60 259.26 USD | €21.21B 24.49B USD | 15.19 | €14.78 17.06 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.25 8.37 USD |
-1.36
|
€21.19B 24.46B USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.25 8.37 USD | €21.19B 24.46B USD | 11.32 | €0.64 0.74 USD | ||
| QBE Insurance Group Limited QBE.F | €14.10 16.28 USD |
+2.17
|
€21.07B 24.32B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.07B 24.32B USD | 11.46 | €1.23 1.42 USD | ||
| AIB Group plc A5G.F | €9.87 11.39 USD |
+0.18
|
€20.94B 24.18B USD | €8.00 9.23 USD | €9.87 11.39 USD | €9.87 11.39 USD | €20.94B 24.18B USD | 10.60 | €0.93 1.07 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.41 USD |
0
|
€20.92B 24.14B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.92B 24.14B USD | 5.05 | €0.07 0.08 USD | ||
| Synchrony Financial SFE.MU | €62.10 71.68 USD |
+1.52
|
€20.89B 24.11B USD | €0.00 0 USD | €62.10 71.68 USD | €62.10 71.68 USD | €20.89B 24.11B USD | 7.40 | €8.39 9.68 USD | ||
| Regions Financial Corporation RN7.F | €24.45 28.22 USD |
-0.61
|
€20.87B 24.09B USD | €300.00 346.3 USD | €24.45 28.22 USD | €24.45 28.22 USD | €20.87B 24.09B USD | 11.69 | €2.09 2.41 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,800.00 2077.8 USD |
+1.12
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.96 | €150.41 173.62 USD | ||
| Synchrony Financial SFE.F | €61.90 71.45 USD |
-0.55
|
€20.82B 24.03B USD | €20.00 23.09 USD | €61.90 71.45 USD | €61.90 71.45 USD | €20.82B 24.03B USD | 7.38 | €8.38 9.67 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| KeyCorp KEY.F | €18.93 21.85 USD |
+1.15
|
€20.43B 23.59B USD | €181.00 208.93 USD | €18.93 21.85 USD | €18.93 21.85 USD | €20.43B 23.59B USD | 13.42 | €1.41 1.63 USD | ||
| Banco BPM S.p.A. BPM.F | €13.56 15.65 USD |
+2.03
|
€20.40B 23.55B USD | €200.00 230.87 USD | €13.56 15.65 USD | €13.56 15.65 USD | €20.40B 23.55B USD | 9.82 | €1.38 1.59 USD | ||
| KeyCorp KEY.DE | €18.90 21.82 USD |
0
|
€20.40B 23.55B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €20.40B 23.55B USD | 13.30 | €1.42 1.64 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.94 54.18 USD |
-1.01
|
€20.27B 23.4B USD | €100.00 115.43 USD | €46.94 54.18 USD | €46.94 54.18 USD | €20.27B 23.4B USD | 5.47 | €8.58 9.9 USD | ||
| AB Industrivärden (publ) IDV1.F | €45.34 52.34 USD |
-1.39
|
€20.11B 23.22B USD | €100.00 115.43 USD | €45.34 52.34 USD | €45.34 52.34 USD | €20.11B 23.22B USD | 5.28 | €8.58 9.9 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
0
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €24.80 28.63 USD |
+2.99
|
€20.00B 23.09B USD | €300.00 346.3 USD | €24.80 28.63 USD | €24.80 28.63 USD | €20.00B 23.09B USD | 16.87 | €1.47 1.7 USD | ||
| Principal Financial Group, Inc. PG4.F | €91.50 105.62 USD |
+1.1
|
€19.77B 22.82B USD | €7.00 8.08 USD | €91.50 105.62 USD | €91.50 105.62 USD | €19.77B 22.82B USD | 15.12 | €6.05 6.98 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+1.36
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.60 | €9.64 11.13 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.57 105.7 USD |
+0.75
|
€19.62B 22.65B USD | €16.00 18.47 USD | €90.68 104.68 USD | €91.57 105.7 USD | €19.62B 22.65B USD | 11.31 | €8.09 9.34 USD | ||
| Markel Group Inc. MKV.F | €1,560.00 1800.76 USD |
-0.89
|
€19.52B 22.53B USD | €6.00 6.93 USD | €1,560.00 1800.76 USD | €1,560.00 1800.76 USD | €19.52B 22.53B USD | 13.00 | €119.94 138.45 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| Loews Corporation LTR.F | €91.70 105.85 USD |
+0.48
|
€18.87B 21.78B USD | €150.00 173.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €18.87B 21.78B USD | 13.42 | €6.83 7.88 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.81 USD |
-5.71
|
€18.84B 21.75B USD | €26.78K 30.91K USD | €3.30 3.81 USD | €3.42 3.95 USD | €18.84B 21.75B USD | 8.91 | €0.37 0.43 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €28.00 32.32 USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN0.F | €35.80 41.33 USD |
+0.56
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.12 | €2.09 2.41 USD | ||
| NN Group N.V. 2NN.F | €71.26 82.26 USD |
-0.59
|
€18.65B 21.52B USD | €5.00 5.77 USD | €71.26 82.26 USD | €71.38 82.4 USD | €18.65B 21.52B USD | 17.08 | €4.17 4.81 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.94 98.05 USD |
+1.12
|
€18.52B 21.38B USD | €11.00 12.7 USD | €84.94 98.05 USD | €84.94 98.05 USD | €18.52B 21.38B USD | 24.19 | €3.51 4.05 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.02 16.18 USD |
+1.85
|
€17.98B 20.76B USD | €137.00 158.14 USD | €14.02 16.18 USD | €14.16 16.35 USD | €17.98B 20.76B USD | 35.94 | €0.39 0.45 USD | ||
| Brown & Brown, Inc. BTW.F | €50.98 58.85 USD |
+1.88
|
€17.28B 19.95B USD | €50.00 57.72 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.28B 19.95B USD | 19.16 | €2.66 3.07 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Banco de Chile G4RA.F | €33.00 38.09 USD |
+5.77
|
€16.67B 19.24B USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.67B 19.24B USD | 15.63 | €2.11 2.44 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 6.12 USD |
+2.91
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.48 | €1.52 1.75 USD | ||
| Amundi S.A. ANI.DE | €81.05 93.56 USD |
+0.12
|
€16.47B 19.01B USD | €63.00 72.72 USD | €80.85 93.33 USD | €81.05 93.56 USD | €16.47B 19.01B USD | 10.47 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €22.86 26.39 USD |
+5.54
|
€16.40B 18.93B USD | €380.00 438.65 USD | €22.86 26.39 USD | €22.86 26.39 USD | €16.40B 18.93B USD | 11.26 | €2.03 2.34 USD | ||
| Amundi S.A. ANI.F | €80.55 92.98 USD |
-0.37
|
€16.37B 18.9B USD | €10.00 11.54 USD | €80.55 92.98 USD | €80.55 92.98 USD | €16.37B 18.9B USD | 10.40 | €7.74 8.93 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.09 19.73 USD |
-0.93
|
€16.24B 18.74B USD | €1.00K 1.15K USD | €16.70 19.28 USD | €17.09 19.73 USD | €16.24B 18.74B USD | 14.86 | €1.15 1.33 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.37 0.42 USD |
+1.66
|
€16.11B 18.6B USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.38 0.44 USD | €16.11B 18.6B USD | 4.59 | €0.08 0.09 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.78 2.05 USD |
+0.56
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
| Singapore Exchange Limited SOU.F | €15.00 17.32 USD |
+0.67
|
€16.06B 18.54B USD | €62.00 71.57 USD | €14.60 16.85 USD | €15.00 17.32 USD | €16.06B 18.54B USD | 36.58 | €0.41 0.47 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.80 19.39 USD |
-1.18
|
€15.96B 18.43B USD | €2.00K 2.31K USD | €16.80 19.39 USD | €16.80 19.39 USD | €15.96B 18.43B USD | 14.60 | €1.15 1.33 USD | ||
| Raiffeisen Bank International AG RAW.F | €47.54 54.88 USD |
-0.96
|
€15.61B 18.02B USD | €237.00 273.58 USD | €47.42 54.74 USD | €47.54 54.88 USD | €15.61B 18.02B USD | 15.33 | €3.10 3.58 USD | ||
| Raiffeisen Bank International AG RAW0.F | €11.80 13.62 USD |
-1.67
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €6.55 7.56 USD |
+7.38
|
€15.28B 17.64B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €15.28B 17.64B USD | 5.45 | €1.20 1.39 USD | ||
| Singapore Exchange Limited SOUU.F | €28.20 32.55 USD |
+0.71
|
€15.10B 17.43B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.10B 17.43B USD | 34.81 | €0.81 0.94 USD | ||
| East West Bancorp, Inc. EW2.F | €110.00 126.98 USD |
+0.92
|
€15.07B 17.4B USD | €6.00 6.93 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.65 | €8.69 10.03 USD | ||
| HAL Trust HA4.F | €164.80 190.23 USD |
-1.32
|
€14.88B 17.18B USD | €25.00 28.86 USD | €164.80 190.23 USD | €164.80 190.23 USD | €14.88B 17.18B USD | 9.31 | €17.69 20.42 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €56.26 64.94 USD |
+0.46
|
€14.77B 17.05B USD | €1.20K 1.39K USD | €55.56 64.13 USD | €56.26 64.94 USD | €14.77B 17.05B USD | 9.55 | €5.89 6.8 USD | ||
| Erste Bank Polska S.A. BZI.F | €142.75 164.78 USD |
-2.89
|
€14.59B 16.84B USD | €15.00 17.32 USD | €142.75 164.78 USD | €142.75 164.78 USD | €14.59B 16.84B USD | 10.66 | €13.39 15.46 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.53 22.54 USD |
+1.06
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.53 22.54 USD | €19.53 22.54 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
| TPG Inc. B81.F | €36.91 42.61 USD |
+3.74
|
€14.18B 16.37B USD | €120.00 138.52 USD | €36.91 42.61 USD | €36.91 42.61 USD | €14.18B 16.37B USD | 184.55 | €0.20 0.23 USD | ||
| Franklin Resources, Inc. FRK.F | €27.29 31.5 USD |
+0.59
|
€14.18B 16.37B USD | €295.00 340.53 USD | €27.29 31.5 USD | €27.29 31.5 USD | €14.18B 16.37B USD | 23.93 | €1.14 1.32 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.62 1.87 USD |
+2.53
|
€14.09B 16.26B USD | €1.85K 2.13K USD | €1.62 1.87 USD | €1.62 1.87 USD | €14.09B 16.26B USD | 8.52 | €0.19 0.22 USD | ||
| Euronext N.V. ENX.F | €28.20 32.55 USD |
+0.71
|
€14.06B 16.23B USD | €72.00 83.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €14.06B 16.23B USD | 21.52 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €140.90 162.65 USD |
+0.36
|
€14.05B 16.22B USD | €37.00 42.71 USD | €140.90 162.65 USD | €140.90 162.65 USD | €14.05B 16.22B USD | 21.47 | €6.56 7.57 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.60 15.7 USD |
-2.16
|
€13.94B 16.09B USD | €44.00 50.79 USD | €13.60 15.7 USD | €13.60 15.7 USD | €13.94B 16.09B USD | 16.79 | €0.81 0.94 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.80 3.23 USD |
-2.51
|
€13.67B 15.77B USD | €3.90K 4.5K USD | €2.80 3.23 USD | €2.80 3.23 USD | €13.67B 15.77B USD | 12.16 | €0.23 0.27 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| ageas SA/NV FO4N.DE | €65.05 75.09 USD |
+1.96
|
€13.61B 15.71B USD | €16.00 18.47 USD | €65.05 75.09 USD | €65.05 75.09 USD | €13.61B 15.71B USD | 7.15 | €9.09 10.49 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-1.63
|
€13.61B 15.71B USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.61B 15.71B USD | 13.12 | €0.07 0.08 USD | ||
| ageas SA/NV FO4N.F | €64.85 74.86 USD |
+2.05
|
€13.57B 15.66B USD | €400.00 461.73 USD | €64.50 74.45 USD | €64.85 74.86 USD | €13.57B 15.66B USD | 7.13 | €9.09 10.49 USD | ||
| ING Bank Slaski S.A. 6GF.F | €104.10 120.17 USD |
+1.96
|
€13.54B 15.63B USD | €700.00 808.03 USD | €101.40 117.05 USD | €104.10 120.17 USD | €13.54B 15.63B USD | 12.94 | €8.04 9.28 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.35 43.11 USD |
+3.11
|
€13.45B 15.52B USD | €300.00 346.3 USD | €37.35 43.11 USD | €38.60 44.56 USD | €13.45B 15.52B USD | 29.40 | €1.27 1.47 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.33 24.62 USD |
+1.91
|
€13.20B 15.24B USD | €809.00 933.86 USD | €21.33 24.62 USD | €21.33 24.62 USD | €13.20B 15.24B USD | 20.12 | €1.06 1.22 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.22 17.57 USD |
+1.81
|
€13.14B 15.17B USD | €510.00 588.71 USD | €14.97 17.28 USD | €15.22 17.57 USD | €13.14B 15.17B USD | 8.84 | €1.72 1.99 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.89 1.03 USD |
-1.66
|
€13.07B 15.08B USD | €1.00K 1.16K USD | €0.89 1.03 USD | €0.89 1.03 USD | €13.07B 15.08B USD | 9.88 | €0.09 0.1 USD | ||
| National Bank of Greece S.A. NAG.F | €14.50 16.74 USD |
+0.69
|
€13.03B 15.05B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.03B 15.05B USD | 11.59 | €1.25 1.44 USD | ||
| mBank S.A. BRU.F | €304.40 351.38 USD |
+0.69
|
€12.94B 14.94B USD | €31.00 35.78 USD | €304.40 351.38 USD | €304.40 351.38 USD | €12.94B 14.94B USD | 14.50 | €20.98 24.22 USD | ||
| ASR Nederland N.V. A16.F | €63.28 73.05 USD |
+0.48
|
€12.94B 14.94B USD | €9.00 10.39 USD | €63.28 73.05 USD | €63.28 73.05 USD | €12.94B 14.94B USD | 29.29 | €2.16 2.49 USD | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
0
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Banco Santander-Chile BSA.F | €26.60 30.71 USD |
+4.72
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.88 16.02 USD |
-4.31
|
€12.47B 14.4B USD | €630.00 727.23 USD | €13.88 16.02 USD | €13.88 16.02 USD | €12.47B 14.4B USD | 11.09 | €1.25 1.44 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.40 16.62 USD |
+1.41
|
€12.43B 14.35B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €12.43B 14.35B USD | 8.37 | €1.72 1.99 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.40 8.54 USD |
-0.67
|
€12.36B 14.27B USD | €929.00 1.07K USD | €7.40 8.54 USD | €7.40 8.54 USD | €12.36B 14.27B USD | 16.08 | €0.46 0.53 USD | ||
| Bankinter, S.A. BAKA.F | €13.75 15.87 USD |
-0.22
|
€12.36B 14.26B USD | €150.00 173.15 USD | €13.75 15.87 USD | €13.75 15.87 USD | €12.36B 14.26B USD | 11.55 | €1.19 1.37 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Woori Financial Group Inc. 2WGA.F | €50.00 57.72 USD |
+2.04
|
€12.13B 14B USD | €40.00 46.17 USD | €47.40 54.72 USD | €50.00 57.72 USD | €12.13B 14B USD | 7.38 | €6.77 7.81 USD | ||
| Suncorp Group Limited SU4.F | €10.90 12.58 USD |
+3.81
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
| Unum Group UUM.MU | €75.44 87.08 USD |
+1.04
|
€12.05B 13.91B USD | €0.00 0 USD | €75.44 87.08 USD | €75.44 87.08 USD | €12.05B 13.91B USD | 18.81 | €4.01 4.63 USD | ||
| Unum Group UUM.F | €75.18 86.78 USD |
-1.18
|
€12.01B 13.87B USD | €20.00 23.09 USD | €75.18 86.78 USD | €75.18 86.78 USD | €12.01B 13.87B USD | 18.74 | €4.01 4.63 USD | ||
| BAWAG Group AG 0B2.SG | €155.90 179.96 USD |
+0.84
|
€12.00B 13.85B USD | €0.00 0 USD | €153.70 177.42 USD | €155.90 179.96 USD | €12.00B 13.85B USD | 15.16 | €10.28 11.87 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+1.63
|
€12.00B 13.85B USD | €42.00 48.48 USD | €24.60 28.4 USD | €25.20 29.09 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||