결과 페이지 4 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1514)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
금융 (1514)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPL Financial Holdings Inc. 7LI.F | $244 266.72 USD |
-0.81
|
$18.55B 20.28B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.55B 20.28B USD | 19.96 | $12.22 13.36 USD | |
| Commerzbank AG ZZMS.SG | $15.4 16.83 USD |
+0.65
|
$18.53B 20.26B USD | $360 393.53 USD | $15.1 16.51 USD | $15.4 16.83 USD | $18.53B 20.26B USD | 8.60 | $1.79 1.96 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
-1.32
|
$18.29B 19.99B USD | $350 382.6 USD | $15 16.4 USD | $15 16.4 USD | $18.29B 19.99B USD | 8.37 | $1.79 1.96 USD | |
| Principal Financial Group, Inc. PG4.F | $77 84.17 USD |
-0.65
|
$18.05B 19.73B USD | $1 1.09 USD | $76 83.08 USD | $77 84.17 USD | $18.05B 19.73B USD | 15.61 | $4.93 5.39 USD | |
| Cboe Global Markets, Inc. C67.F | $169.2 184.96 USD |
+0.5
|
$17.88B 19.55B USD | $16 17.49 USD | $169.2 184.96 USD | $169.2 184.96 USD | $17.88B 19.55B USD | 24.70 | $6.85 7.49 USD | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-0.17
|
$17.68B 19.33B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.68B 19.33B USD | 36.52 | $0.08 0.09 USD | |
| Swiss Life Holding AG SLW1.F | $30.8 33.67 USD |
0
|
$17.67B 19.31B USD | $156 170.53 USD | $30.8 33.67 USD | $30.8 33.67 USD | $17.67B 19.31B USD | 16.47 | $1.87 2.04 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.28B 18.89B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.28B 18.89B USD | 9.53 | $2.77 3.03 USD | |
| Cincinnati Financial Corporation CCJ.F | $109.1 119.26 USD |
+0.69
|
$17.23B 18.83B USD | $10 10.93 USD | $109.1 119.26 USD | $109.1 119.26 USD | $17.23B 18.83B USD | 7.88 | $13.83 15.12 USD | |
| Sompo Holdings, Inc. ANK.F | $17 18.58 USD |
-6.59
|
$17.11B 18.7B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $17.11B 18.7B USD | 6.22 | $2.73 2.98 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.2 35.2 USD |
-0.62
|
$16.84B 18.4B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.84B 18.4B USD | 5.95 | $5.41 5.91 USD | |
| Synchrony Financial SFE.MU | $41.07 44.89 USD |
+1.63
|
$16.84B 18.4B USD | $160 174.9 USD | $41.07 44.89 USD | $41.07 44.89 USD | $16.84B 18.4B USD | 6.38 | $6.43 7.03 USD | |
| Investment AB Latour (publ) 18LB.F | $25.71 28.1 USD |
+2.27
|
$16.78B 18.34B USD | $100 109.31 USD | $25.49 27.86 USD | $25.71 28.1 USD | $16.78B 18.34B USD | 32.96 | $0.78 0.85 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
0
|
$16.77B 18.34B USD | $750 819.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.77B 18.34B USD | 10.70 | $1.7 1.86 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.27 14.5 USD |
-0.11
|
$16.75B 18.31B USD | $300 327.94 USD | $13.27 14.5 USD | $13.27 14.5 USD | $16.75B 18.31B USD | 11.53 | $1.15 1.26 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.42 9.2 USD |
-0.31
|
$16.71B 18.27B USD | $600 655.88 USD | $8.42 9.2 USD | $8.42 9.2 USD | $16.71B 18.27B USD | 6.95 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.18 11.13 USD |
-0.68
|
$16.65B 18.2B USD | $480 524.7 USD | $10.13 11.07 USD | $10.18 11.13 USD | $16.65B 18.2B USD | 8.41 | $1.21 1.32 USD | |
| QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+0.93
|
$16.46B 17.99B USD | $215 235.02 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.46B 17.99B USD | 13.45 | $0.81 0.89 USD | |
| Synchrony Financial SFE.F | $40.77 44.57 USD |
-0.97
|
$16.4B 17.93B USD | $100 109.31 USD | $40.77 44.57 USD | $40.77 44.57 USD | $16.4B 17.93B USD | 6.34 | $6.43 7.03 USD | |
| Nomura Holdings, Inc. NSE.F | $5.36 5.85 USD |
+2.49
|
$16.25B 17.76B USD | $800 874.51 USD | $5.36 5.85 USD | $5.36 5.85 USD | $16.25B 17.76B USD | 17.27 | $0.31 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.62 2.86 USD |
-0.76
|
$16.1B 17.6B USD | $340 371.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.1B 17.6B USD | 9.35 | $0.28 0.31 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Standard Bank Group Limited SKC2.F | $9.6 10.49 USD |
+0.52
|
$16.03B 17.53B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.03B 17.53B USD | 7.21 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.99B 17.48B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.99B 17.48B USD | 7.03 | $1.33 1.45 USD | |
| FactSet Research Systems Inc. FA1.F | $413.9 452.45 USD |
+0.71
|
$15.97B 17.46B USD | $8 8.75 USD | $413.9 452.45 USD | $413.9 452.45 USD | $15.97B 17.46B USD | 35.58 | $11.63 12.71 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
-1.27
|
$15.94B 17.42B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.94B 17.42B USD | 18.58 | $4.17 4.56 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.85B 17.33B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.85B 17.33B USD | 16.61 | $0.31 0.34 USD | |
| Everest Group, Ltd. ERE.F | $357.1 390.36 USD |
-1.16
|
$15.77B 17.24B USD | $6 6.56 USD | $357.1 390.36 USD | $357.1 390.36 USD | $15.77B 17.24B USD | 5.72 | $62.39 68.2 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
-1.41
|
$15.54B 16.98B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.54B 16.98B USD | 11.30 | $6.19 6.77 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.38B 16.81B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.38B 16.81B USD | 10.82 | $1.57 1.72 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.24 4.63 USD |
+1.92
|
$15.36B 16.79B USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $15.36B 16.79B USD | 32.61 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.59 36.71 USD |
+0.24
|
$15.36B 16.79B USD | $50 54.66 USD | $33.59 36.71 USD | $33.59 36.71 USD | $15.36B 16.79B USD | 13.38 | $2.51 2.74 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-0.94
|
$15.22B 16.63B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.22B 16.63B USD | 32.81 | $0.64 0.7 USD | |
| The Carlyle Group Inc. 3VU.F | $40.1 43.83 USD |
+2.53
|
$15.08B 16.49B USD | $20 21.86 USD | $40.08 43.81 USD | $40.1 43.83 USD | $15.08B 16.49B USD | 0 | -$1.64 -1.7 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
0
|
$15.08B 16.48B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.08B 16.48B USD | 7.59 | $0.15 0.16 USD | |
| China International Capital Corporation Limited CIM.F | $1.19 1.3 USD |
+0.85
|
$14.87B 16.26B USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.87B 16.26B USD | 9.91 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8 0.87 USD |
-2.44
|
$14.79B 16.16B USD | $552 603.41 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.79B 16.16B USD | 6.66 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
-2.86
|
$14.69B 16.06B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.69B 16.06B USD | 8.50 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
+1.04
|
$14.65B 16.01B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.65B 16.01B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70.55 77.12 USD |
-0.07
|
$14.57B 15.93B USD | $75 81.99 USD | $70.55 77.12 USD | $71.3 77.94 USD | $14.57B 15.93B USD | 12.37 | $5.7 6.23 USD | |
| AB Industrivärden (publ) IDV1.F | $31.99 34.97 USD |
+3.49
|
$14.28B 15.61B USD | $600 655.88 USD | $31.78 34.74 USD | $31.99 34.97 USD | $14.28B 15.61B USD | 5.09 | $6.28 6.86 USD | |
| AB Industrivärden (publ) IDVA.F | $31.9 34.87 USD |
+2.11
|
$14.09B 15.4B USD | $70 76.52 USD | $31.9 34.87 USD | $31.9 34.87 USD | $14.09B 15.4B USD | 5.07 | $6.28 6.86 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
-2.14
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.74B 15.02B USD | 9.15 | $0.02 0.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $59 64.49 USD |
+0.85
|
$13.6B 14.87B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $13.6B 14.87B USD | 32.41 | $1.82 1.99 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
-1.67
|
$13.59B 14.85B USD | $635 694.14 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.59B 14.85B USD | 14.50 | $0.4 0.44 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.89 17.36 USD |
+0.99
|
$13.43B 14.68B USD | $1.22K 1.33K USD | $15.89 17.36 USD | $15.89 17.36 USD | $13.43B 14.68B USD | 4.97 | $3.19 3.49 USD | |
| KeyCorp KEY.F | $13.91 15.21 USD |
-2.37
|
$13.3B 14.54B USD | $170 185.83 USD | $13.91 15.21 USD | $13.91 15.21 USD | $13.3B 14.54B USD | 19.32 | $0.72 0.79 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48.4 52.91 USD |
+0.41
|
$13.29B 14.53B USD | $42 45.91 USD | $48.4 52.91 USD | $48.4 52.91 USD | $13.29B 14.53B USD | 17.28 | $2.8 3.06 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.55 0.6 USD |
-2.68
|
$13.18B 14.41B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.18B 14.41B USD | 6.81 | $0.08 0.09 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.2 16.62 USD |
+0.66
|
$13.15B 14.37B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.15B 14.37B USD | 4.76 | $3.19 3.49 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.7 54.33 USD |
+3.24
|
$12.77B 13.96B USD | $1 1.09 USD | $49.02 53.59 USD | $49.7 54.33 USD | $12.77B 13.96B USD | 19.80 | $2.51 2.74 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
-1.03
|
$12.7B 13.88B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.88B USD | 16.30 | $11.84 12.94 USD | |
| AIB Group plc A5G.F | $5.08 5.55 USD |
+1.1
|
$12.58B 13.75B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $12.58B 13.75B USD | 6.67 | $0.76 0.83 USD | |
| NN Group N.V. 2NN.F | $45.54 49.78 USD |
+0.26
|
$12.51B 13.67B USD | $149 162.88 USD | $45.54 49.78 USD | $45.54 49.78 USD | $12.51B 13.67B USD | 11.27 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.58 15.93 USD |
+0.73
|
$12.5B 13.66B USD | $115 125.71 USD | $14.58 15.93 USD | $14.58 15.93 USD | $12.5B 13.66B USD | 11.38 | $1.28 1.4 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
0
|
$12.48B 13.64B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.48B 13.64B USD | 10.99 | $2.02 2.21 USD | |
| Suncorp Group Limited SU4.F | $9.75 10.66 USD |
0
|
$12.41B 13.57B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.41B 13.57B USD | 17.41 | $0.56 0.61 USD | |
| OTP Bank Nyrt. OTP.F | $46.21 50.51 USD |
-0.26
|
$12.35B 13.5B USD | $65 71.05 USD | $46.21 50.51 USD | $46.21 50.51 USD | $12.35B 13.5B USD | 4.50 | $10.25 11.2 USD | |
| Santander Bank Polska S.A. BZI.F | $119.55 130.68 USD |
+0.5
|
$12.35B 13.5B USD | $53 57.94 USD | $119.55 130.68 USD | $119.55 130.68 USD | $12.35B 13.5B USD | 10.00 | $11.95 13.06 USD | |
| Equitable Holdings, Inc. AXJ.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 12.05 | $3.07 3.36 USD | |
| Tryg A/S T2V1.F | $19.43 21.24 USD |
+2.64
|
$12.19B 13.33B USD | $102 111.5 USD | $19.43 21.24 USD | $19.43 21.24 USD | $12.19B 13.33B USD | 24.59 | $0.79 0.86 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
+2.01
|
$12.12B 13.25B USD | $26 28.42 USD | $149 162.88 USD | $152 166.16 USD | $12.12B 13.25B USD | 10.05 | $15.12 16.53 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.49 USD |
+1.83
|
$12.09B 13.22B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $12.09B 13.22B USD | 0 | -$0.01 -0.01 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
-1.47
|
$11.64B 12.72B USD | $6 6.56 USD | $268 292.96 USD | $270 295.15 USD | $11.64B 12.72B USD | 58.64 | $4.57 5 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.63B 12.71B USD | 44.79 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $46.72 51.07 USD |
-0.32
|
$11.59B 12.67B USD | $120 131.18 USD | $46.72 51.07 USD | $46.72 51.07 USD | $11.59B 12.67B USD | 46.25 | $1.01 1.1 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
-3.02
|
$11.58B 12.66B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.58B 12.66B USD | 10.72 | $0.09 0.1 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
+0.85
|
$11.56B 12.64B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.56B 12.64B USD | 15.65 | $0.38 0.42 USD | |
| Franklin Resources, Inc. FRK.F | $21.89 23.93 USD |
-0.09
|
$11.55B 12.63B USD | $150 163.97 USD | $21.89 23.93 USD | $21.89 23.93 USD | $11.55B 12.63B USD | 13.76 | $1.59 1.74 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+1.92
|
$11.39B 12.45B USD | $194 212.07 USD | $212 231.74 USD | $212 231.74 USD | $11.39B 12.45B USD | 4.97 | $42.59 46.56 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+1.47
|
$11.39B 12.45B USD | $235 256.89 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.39B 12.45B USD | 9.81 | $4.22 4.61 USD | |
| Banco de Chile G4RA.F | $22.2 24.27 USD |
+0.91
|
$11.39B 12.45B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.39B 12.45B USD | 7.73 | $2.87 3.14 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.7 11.7 USD |
+0.94
|
$11.31B 12.36B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $11.31B 12.36B USD | 23.77 | $0.45 0.49 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10 10.93 USD |
-2.91
|
$11.26B 12.31B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $11.26B 12.31B USD | 29.41 | $0.34 0.37 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-3.85
|
$11.16B 12.2B USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $11.16B 12.2B USD | 7.14 | $0.28 0.31 USD | |
| Ally Financial Inc. GMZ.F | $36.08 39.43 USD |
-0.03
|
$10.97B 11.99B USD | $25 27.33 USD | $36.08 39.43 USD | $36.08 39.43 USD | $10.97B 11.99B USD | 16.03 | $2.25 2.46 USD | |
| Bank of Ireland Group plc BIRB.F | $9.85 10.77 USD |
+1.03
|
$10.95B 11.97B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.95B 11.97B USD | 7.03 | $1.4 1.53 USD | |
| HAL Trust HA4.F | $119 130.08 USD |
+1.19
|
$10.92B 11.93B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $10.92B 11.93B USD | 10.65 | $11.17 12.21 USD | |
| Bank of Ireland Group plc BIRG.F | $10.16 11.11 USD |
+0.35
|
$10.88B 11.89B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.16 11.11 USD | $10.88B 11.89B USD | 7.25 | $1.4 1.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-3.25
|
$10.74B 11.74B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.74B 11.74B USD | 7.57 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.32 13.46 USD |
-0.53
|
$10.69B 11.68B USD | $647 707.26 USD | $12.32 13.46 USD | $12.32 13.46 USD | $10.69B 11.68B USD | 7.84 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+0.83
|
$10.33B 11.29B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.33B 11.29B USD | 12.68 | $9.62 10.52 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| XP Inc. XP9.F | $18.55 20.28 USD |
-4.97
|
$10.29B 11.25B USD | $100 109.31 USD | $18.55 20.28 USD | $18.56 20.29 USD | $10.29B 11.25B USD | 13.64 | $1.36 1.49 USD | |
| ASR Nederland N.V. A16.F | $48.5 53.02 USD |
-0.02
|
$10.29B 11.25B USD | $300 327.94 USD | $48.5 53.02 USD | $48.5 53.02 USD | $10.29B 11.25B USD | 9.22 | $5.26 5.75 USD | |
| Computershare Limited QCH.F | $16.4 17.93 USD |
+0.61
|
$10B 10.93B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10B 10.93B USD | 23.09 | $0.71 0.78 USD | |
| Banco BPM S.p.A. BPM.F | $6.56 7.17 USD |
-0.09
|
$9.94B 10.86B USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $9.94B 10.86B USD | 7.81 | $0.84 0.92 USD | |
| East West Bancorp, Inc. EW2.F | $69.5 75.97 USD |
-0.71
|
$9.67B 10.57B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.67B 10.57B USD | 9.50 | $7.31 7.99 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
-1.54
|
$9.66B 10.56B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.66B 10.56B USD | 8.53 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.62 3.96 USD |
-3.72
|
$9.64B 10.53B USD | $292 319.2 USD | $3.62 3.96 USD | $3.62 3.96 USD | $9.64B 10.53B USD | 4.95 | $0.73 0.8 USD | |
| Admiral Group plc FLN.F | $31.42 34.35 USD |
+0.58
|
$9.48B 10.36B USD | $90 98.38 USD | $31.42 34.35 USD | $31.42 34.35 USD | $9.48B 10.36B USD | 24.16 | $1.3 1.42 USD | |
| Insurance Australia Group Limited NRM.F | $3.88 4.24 USD |
+1.57
|
$9.45B 10.33B USD | $5K 5.47K USD | $3.88 4.24 USD | $3.88 4.24 USD | $9.45B 10.33B USD | 20.42 | $0.19 0.21 USD | |
| Euronext N.V. ENX.F | $16.6 18.15 USD |
-4.05
|
$9.32B 10.19B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.32B 10.19B USD | 15.80 | $1.05 1.15 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.3 47.33 USD |
+0.56
|
$9.27B 10.13B USD | $220 240.49 USD | $43.3 47.33 USD | $43.3 47.33 USD | $9.27B 10.13B USD | 37.65 | $1.15 1.26 USD | |
| Unum Group UUM.MU | $48.66 53.19 USD |
0
|
$9.22B 10.07B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.22B 10.07B USD | 7.84 | $6.2 6.78 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.3 77.94 USD |
-0.35
|
$9.21B 10.06B USD | $28 30.61 USD | $71.3 77.94 USD | $71.3 77.94 USD | $9.21B 10.06B USD | 22.14 | $3.22 3.52 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.2B 10.06B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.2B 10.06B USD | 13.36 | $0.49 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||