Página de resultados 4 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.26 15.58 USD |
-6.83
|
$17.82B 19.48B USD | $2.1K 2.29K USD | $13.84 15.12 USD | $14.47 15.82 USD | $17.82B 19.48B USD | 8.09 | $1.76 1.92 USD | |
| FirstRand Limited FSRA.F | $2.92 3.19 USD |
-3.95
|
$17.04B 18.63B USD | $750 819.85 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.04B 18.63B USD | 8.58 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $29 31.7 USD |
-4.61
|
$16.93B 18.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $16.93B 18.5B USD | 8.47 | $3.42 3.74 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $12.63 13.81 USD |
-11.74
|
$16.84B 18.4B USD | $1K 1.09K USD | $12.63 13.81 USD | $12.63 13.81 USD | $16.84B 18.4B USD | 9.94 | $1.27 1.39 USD | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
-8.2
|
$16.62B 18.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.62B 18.16B USD | 5.64 | $7.93 8.67 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
-4.35
|
$16.49B 18.03B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.49B 18.03B USD | 10.94 | $2.01 2.2 USD | |
| Standard Bank Group Limited SKC2.F | $9.9 10.82 USD |
-5.71
|
$16.44B 17.97B USD | $500 546.57 USD | $9.9 10.82 USD | $9.95 10.88 USD | $16.44B 17.97B USD | 7.85 | $1.26 1.38 USD | |
| T. Rowe Price Group, Inc. TR1.F | $73.4 80.24 USD |
-4.53
|
$16.31B 17.83B USD | $135 147.57 USD | $73.4 80.24 USD | $73.41 80.25 USD | $16.31B 17.83B USD | 8.85 | $8.29 9.06 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $73.08 79.89 USD |
-4.42
|
$16.24B 17.75B USD | $90 98.38 USD | $69.53 76.01 USD | $73.08 79.89 USD | $16.24B 17.75B USD | 8.81 | $8.29 9.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.17 0.19 USD |
-40
|
$16.24B 17.75B USD | $138.3K 151.18K USD | $0.17 0.19 USD | $0.26 0.29 USD | $16.24B 17.75B USD | 5.79 | $0.03 0.03 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $9.5 10.38 USD |
-7.77
|
$16.08B 17.58B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $16.08B 17.58B USD | 7.53 | $1.26 1.38 USD | |
| Huntington Bancshares Incorporated HU3.F | $10.93 11.94 USD |
-6.25
|
$15.96B 17.45B USD | $188 205.51 USD | $10.93 11.94 USD | $10.93 11.94 USD | $15.96B 17.45B USD | 9.93 | $1.1 1.2 USD | |
| QBE Insurance Group Limited QBE.F | $10.4 11.37 USD |
-11.11
|
$15.93B 17.41B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.93B 17.41B USD | 9.71 | $1.07 1.17 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-9.15
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.82 | $5.81 6.35 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $39.18 42.83 USD |
-6.92
|
$15.23B 16.65B USD | $0 0 USD | $39.18 42.83 USD | $39.18 42.83 USD | $15.23B 16.65B USD | 5.06 | $7.74 8.46 USD | |
| ABN AMRO Bank N.V. AB2.F | $16.5 18.03 USD |
-2.97
|
$14.99B 16.38B USD | $947 1.04K USD | $15.94 17.42 USD | $17 18.58 USD | $14.99B 16.38B USD | 6.08 | $2.71 2.96 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7399 0.8 USD |
-17.42
|
$14.97B 16.36B USD | $606 662.44 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.97B 16.36B USD | 7.34 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.22 1.33 USD |
-20.26
|
$14.87B 16.25B USD | $7.9K 8.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.87B 16.25B USD | 8.71 | $0.14 0.15 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.92 3.19 USD |
-13.1
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $14.81B 16.19B USD | 2.78 | $1.05 1.15 USD | |
| Synchrony Financial SFE.F | $37.82 41.34 USD |
-5.74
|
$14.7B 16.07B USD | $12 13.12 USD | $37.82 41.34 USD | $37.82 41.34 USD | $14.7B 16.07B USD | 4.88 | $7.74 8.46 USD | |
| Regions Financial Corporation RN7.F | $16.2 17.71 USD |
-4.14
|
$14.67B 16.03B USD | $619 676.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.67B 16.03B USD | 9.25 | $1.75 1.91 USD | |
| Northern Trust Corporation NT4.F | $75 81.99 USD |
-7.98
|
$14.62B 15.98B USD | $56 61.22 USD | $75 81.99 USD | $75 81.99 USD | $14.62B 15.98B USD | 8.47 | $8.85 9.67 USD | |
| Principal Financial Group, Inc. PG4.F | $63.5 69.41 USD |
-5.93
|
$14.32B 15.66B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.32B 15.66B USD | 10.49 | $6.05 6.61 USD | |
| Fidelity National Financial, Inc. F1EF.F | $52 56.84 USD |
-7.96
|
$14.3B 15.63B USD | $215 235.02 USD | $52 56.84 USD | $52 56.84 USD | $14.3B 15.63B USD | 12.35 | $4.21 4.6 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.15 1.26 USD |
-18.44
|
$14.06B 15.37B USD | $443 484.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.06B 15.37B USD | 5.75 | $0.2 0.22 USD | |
| FactSet Research Systems Inc. FA1.F | $367.8 402.06 USD |
-6.32
|
$13.96B 15.26B USD | $2 2.19 USD | $367.8 402.06 USD | $367.8 402.06 USD | $13.96B 15.26B USD | 28.82 | $12.76 13.95 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Euronext N.V. ENXB.F | $126 137.74 USD |
-4.33
|
$13.74B 15.02B USD | $100 109.31 USD | $125.5 137.19 USD | $126 137.74 USD | $13.74B 15.02B USD | 22.41 | $5.62 6.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.38 4.79 USD |
-7.98
|
$13.68B 14.96B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $13.68B 14.96B USD | 6.73 | $0.65 0.71 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| TPG Inc. B81.F | $34.8 38.04 USD |
-0.57
|
$13.63B 14.9B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.1 17.6 USD |
-13.44
|
$13.41B 14.66B USD | $578 631.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.41B 14.66B USD | 5.94 | $2.71 2.96 USD | |
| OTP Bank Nyrt. OTP.F | $50.42 55.12 USD |
-7.62
|
$13.37B 14.62B USD | $1.03K 1.12K USD | $50.34 55.03 USD | $53.88 58.9 USD | $13.37B 14.62B USD | 5.11 | $9.85 10.77 USD | |
| Nomura Holdings, Inc. NSE.F | $4.25 4.65 USD |
-11.01
|
$13.23B 14.46B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.23B 14.46B USD | 6.53 | $0.65 0.71 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.4 5.9 USD |
-11.48
|
$13.04B 14.25B USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $13.04B 14.25B USD | 9.47 | $0.57 0.62 USD | |
| Investment AB Latour (publ) 18LB.F | $21.29 23.27 USD |
-12.49
|
$13B 14.21B USD | $5K 5.47K USD | $21.29 23.27 USD | $21.29 23.27 USD | $13B 14.21B USD | 23.92 | $0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| China International Capital Corporation Limited CIM.F | $1.36 1.49 USD |
-18.56
|
$12.91B 14.11B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $12.91B 14.11B USD | 10.46 | $0.13 0.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| NN Group N.V. 2NN.F | $45.73 49.99 USD |
-5.48
|
$12.81B 14B USD | $770 841.71 USD | $44.81 48.98 USD | $45.73 49.99 USD | $12.81B 14B USD | 8.19 | $5.58 6.1 USD | |
| Euronext N.V. ENX.F | $24.4 26.67 USD |
-10.95
|
$12.79B 13.98B USD | $149 162.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $12.79B 13.98B USD | 21.59 | $1.13 1.24 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| Banco BPM S.p.A. BPM.F | $7.67 8.38 USD |
-6.47
|
$12.69B 13.88B USD | $1.6K 1.75K USD | $7.67 8.38 USD | $7.81 8.54 USD | $12.69B 13.88B USD | 6.03 | $1.27 1.39 USD | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| NN Group N.V. 2NN0.F | $23 25.14 USD |
-9.02
|
$12.37B 13.52B USD | $100 109.31 USD | $22.2 24.27 USD | $23 25.14 USD | $12.37B 13.52B USD | 8.24 | $2.79 3.05 USD | |
| AIB Group plc A5G.F | $4.95 5.41 USD |
-10.65
|
$12.16B 13.29B USD | $1.6K 1.75K USD | $4.88 5.34 USD | $4.95 5.41 USD | $12.16B 13.29B USD | 5.32 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $153 167.25 USD |
-6.71
|
$12.15B 13.29B USD | $1.08K 1.18K USD | $153 167.25 USD | $153 167.25 USD | $12.15B 13.29B USD | 9.15 | $16.71 18.27 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| Tryg A/S T2V1.F | $19.64 21.47 USD |
-4.75
|
$11.92B 13.03B USD | $10 10.93 USD | $19.64 21.47 USD | $19.64 21.47 USD | $11.92B 13.03B USD | 19.06 | $1.03 1.13 USD | |
| Equitable Holdings, Inc. AXJ.F | $38.4 41.98 USD |
-13.9
|
$11.82B 12.92B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.82B 12.92B USD | 11.22 | $3.42 3.74 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.16 2.36 USD |
-5.3
|
$11.76B 12.86B USD | $2.89K 3.16K USD | $2.04 2.23 USD | $2.29 2.5 USD | $11.76B 12.86B USD | 6.75 | $0.32 0.35 USD | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
-0.61
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| AB Industrivärden (publ) IDVA.F | $28.32 30.96 USD |
-11.17
|
$11.63B 12.71B USD | $2 2.19 USD | $28.32 30.96 USD | $28.32 30.96 USD | $11.63B 12.71B USD | 10.45 | $2.71 2.96 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
-14.26
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
-12.21
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Suncorp Group Limited SU4.F | $9.65 10.55 USD |
-4.46
|
$11.34B 12.4B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $11.34B 12.4B USD | 16.08 | $0.6 0.66 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-9.69
|
$11.08B 12.11B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $11.08B 12.11B USD | 12.85 | $3.19 3.49 USD | |
| Unum Group UUM.MU | $62 67.77 USD |
-13.94
|
$10.96B 11.98B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $10.96B 11.98B USD | 7.23 | $8.57 9.37 USD | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Julius Bär Gruppe AG JGE1.F | $9.95 10.88 USD |
-6.13
|
$10.38B 11.35B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $10.38B 11.35B USD | 9.47 | $1.05 1.15 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.52 USD |
-2.11
|
$10.37B 11.33B USD | $100 109.31 USD | $9.63 10.52 USD | $9.63 10.52 USD | $10.37B 11.33B USD | 6.78 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $47.16 51.55 USD |
-5.38
|
$10.36B 11.33B USD | $87 95.1 USD | $47.16 51.55 USD | $47.16 51.55 USD | $10.36B 11.33B USD | 9.82 | $4.8 5.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
-28.8
|
$10.36B 11.32B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $10.36B 11.32B USD | 5.93 | $0.03 0.03 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.32 45.17 USD |
-6.43
|
$10.29B 11.25B USD | $107 116.97 USD | $41.32 45.17 USD | $41.32 45.17 USD | $10.29B 11.25B USD | 17.58 | $2.35 2.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.74 12.83 USD |
-6.57
|
$10.14B 11.08B USD | $200 218.63 USD | $11.74 12.83 USD | $12.1 13.23 USD | $10.14B 11.08B USD | 8.15 | $1.44 1.57 USD | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.35 5.85 USD |
-6.96
|
$10.02B 10.95B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.02B 10.95B USD | 13.37 | $0.4 0.44 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Admiral Group plc FLN.F | $32.26 35.26 USD |
-5.95
|
$9.95B 10.88B USD | $268 292.96 USD | $32.26 35.26 USD | $32.26 35.26 USD | $9.95B 10.88B USD | 12.55 | $2.57 2.81 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-8.18
|
$9.9B 10.82B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.9B 10.82B USD | 6.33 | $31.88 34.85 USD | |
| Morningstar, Inc. MRS.F | $230 251.42 USD |
-9.45
|
$9.84B 10.75B USD | $60 65.59 USD | $230 251.42 USD | $230 251.42 USD | $9.84B 10.75B USD | 29.60 | $7.77 8.49 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $148 161.78 USD |
-10.84
|
$9.77B 10.68B USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $9.77B 10.68B USD | 15.24 | $9.71 10.61 USD | |
| HAL Trust HA4.F | $107.2 117.18 USD |
-7.43
|
$9.77B 10.68B USD | $1 1.09 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.77B 10.68B USD | 8.00 | $13.39 14.64 USD | |
| Insurance Australia Group Limited NRM.F | $3.9 4.26 USD |
-9.3
|
$9.48B 10.37B USD | $3.3K 3.6K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.48B 10.37B USD | 18.57 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.2 19.9 USD |
-7.61
|
$9.36B 10.23B USD | $2 2.19 USD | $18.1 19.79 USD | $18.2 19.9 USD | $9.36B 10.23B USD | 20.68 | $0.88 0.96 USD | |
| Kinsale Capital Group, Inc. KCH.F | $396.6 433.54 USD |
-8.28
|
$9.23B 10.09B USD | $1 1.09 USD | $395 431.79 USD | $396.6 433.54 USD | $9.23B 10.09B USD | 24.64 | $16.09 17.59 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.42 20.14 USD |
-11.53
|
$9.21B 10.07B USD | $500 546.57 USD | $18.42 20.14 USD | $18.42 20.14 USD | $9.21B 10.07B USD | 20.93 | $0.88 0.96 USD | |
| Banco Santander-Chile BSA.F | $19.3 21.1 USD |
-6.31
|
$9.09B 9.94B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.09B 9.94B USD | 11.22 | $1.72 1.88 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
-6.25
|
$9.09B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.09B 9.93B USD | 22.91 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $49.7 54.33 USD |
-8.97
|
$9.05B 9.89B USD | $130 142.11 USD | $49.7 54.33 USD | $49.7 54.33 USD | $9.05B 9.89B USD | 8.58 | $5.79 6.33 USD | |
| Bancolombia S.A. BXK.F | $35 38.26 USD |
-9.33
|
$9.05B 9.89B USD | $220 240.49 USD | $34.8 38.04 USD | $35 38.26 USD | $9.05B 9.89B USD | 6.17 | $5.67 6.2 USD | |
| SoFi Technologies, Inc. 6B0.F | $8.21 8.97 USD |
-5.05
|
$9.02B 9.86B USD | $4.14K 4.53K USD | $7.62 8.33 USD | $8.65 9.46 USD | $9.02B 9.86B USD | 23.44 | $0.35 0.38 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
-2.99
|
$9.01B 9.85B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.01B 9.85B USD | 29.18 | $1.11 1.21 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-8.55
|
$8.99B 9.82B USD | $76 83.08 USD | $107 116.97 USD | $107 116.97 USD | $8.99B 9.82B USD | 11.18 | $9.57 10.46 USD | |
| BPER Banca SpA 4BE.F | $5.68 6.21 USD |
-6.8
|
$8.96B 9.79B USD | $220 240.49 USD | $5.68 6.21 USD | $5.68 6.21 USD | $8.96B 9.79B USD | 5.73 | $0.99 1.08 USD | |
| East West Bancorp, Inc. EW2.F | $64.5 70.51 USD |
-3.73
|
$8.94B 9.77B USD | $1.55K 1.69K USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.94B 9.77B USD | 8.55 | $7.54 8.24 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.3 10.17 USD |
-16.96
|
$8.92B 9.75B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 6.45 | $1.44 1.57 USD | |
| Houlihan Lokey, Inc. 2HL.F | $127.6 139.48 USD |
-4.35
|
$8.89B 9.72B USD | $50 54.66 USD | $127.6 139.48 USD | $127.6 139.48 USD | $8.89B 9.72B USD | 26.91 | $4.74 5.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||