Pagina di risultati 4 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.24 67.23 USD |
-0.55
|
€24.41B 28.18B USD | €35.00 40.4 USD | €58.24 67.23 USD | €58.24 67.23 USD | €24.41B 28.18B USD | 13.67 | €4.26 4.92 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€16.30 18.82 USD |
-1.21
|
€24.35B 28.11B USD | €3.00K 3.46K USD | €16.30 18.82 USD | €16.30 18.82 USD | €24.35B 28.11B USD | 13.25 | €1.23 1.42 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.38 1.59 USD |
-1.43
|
€24.33B 28.08B USD | €138.00 159.3 USD | €1.38 1.59 USD | €1.38 1.59 USD | €24.33B 28.08B USD | 6.57 | €0.21 0.24 USD | ||
Exor N.V.
EYX.F
DE
|
€73.15 84.44 USD |
-1.81
|
€23.20B 26.78B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.15 84.44 USD | €23.20B 26.78B USD | 0 | -€21.01 -24.2 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,060.00 2377.93 USD |
+0.98
|
€22.79B 26.3B USD | €4.00 4.62 USD | €2,060.00 2377.93 USD | €2,060.00 2377.93 USD | €22.79B 26.3B USD | 12.29 | €167.56 193.42 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
0
|
€22.55B 26.03B USD | €1.50K 1.73K USD | €2.02 2.33 USD | €2.04 2.35 USD | €22.55B 26.03B USD | 5.17 | €0.39 0.45 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.96 29.97 USD |
+0.89
|
€22.04B 25.44B USD | €48.00 55.41 USD | €25.86 29.85 USD | €25.96 29.97 USD | €22.04B 25.44B USD | 11.85 | €2.19 2.53 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.61 16.86 USD |
-0.68
|
€21.99B 25.38B USD | €3.00 3.46 USD | €14.61 16.86 USD | €14.61 16.86 USD | €21.99B 25.38B USD | 11.41 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€27.10 31.28 USD |
-0.81
|
€21.87B 25.24B USD | €35.00 40.4 USD | €27.10 31.28 USD | €27.10 31.28 USD | €21.87B 25.24B USD | 16.83 | €1.61 1.86 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.68 29.64 USD |
+0.2
|
€21.80B 25.16B USD | €583.00 672.98 USD | €25.68 29.64 USD | €25.68 29.64 USD | €21.80B 25.16B USD | 11.72 | €2.19 2.53 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€102.00 117.74 USD |
0
|
€21.66B 25.01B USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €21.66B 25.01B USD | 13.19 | €7.73 8.92 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,761.00 2032.78 USD |
-0.96
|
€21.54B 24.86B USD | €5.00 5.77 USD | €1,761.00 2032.78 USD | €1,761.00 2032.78 USD | €21.54B 24.86B USD | 14.56 | €120.94 139.61 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.20 56.79 USD |
-1.56
|
€21.25B 24.53B USD | €400.00 461.73 USD | €49.20 56.79 USD | €49.20 56.79 USD | €21.25B 24.53B USD | 4.31 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.71 56.23 USD |
-1.06
|
€21.04B 24.28B USD | €33.00 38.09 USD | €48.71 56.23 USD | €48.71 56.23 USD | €21.04B 24.28B USD | 4.26 | €11.41 13.17 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.60 46.87 USD |
+0.5
|
€20.97B 24.2B USD | €170.00 196.24 USD | €40.60 46.87 USD | €40.60 46.87 USD | €20.97B 24.2B USD | 11.97 | €3.39 3.91 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€63.08 72.82 USD |
-1.19
|
€20.92B 24.15B USD | €285.00 328.99 USD | €63.08 72.82 USD | €63.08 72.82 USD | €20.92B 24.15B USD | 23.19 | €2.72 3.14 USD | ||
NN Group N.V.
2NN.F
DE
|
€80.76 93.22 USD |
+0.1
|
€20.85B 24.07B USD | €10.00 11.54 USD | €80.76 93.22 USD | €80.76 93.22 USD | €20.85B 24.07B USD | 11.91 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.50 92.92 USD |
-0.96
|
€20.79B 24B USD | €148.00 170.84 USD | €80.50 92.92 USD | €81.44 94.01 USD | €20.79B 24B USD | 11.87 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 9.78 | €2.35 2.71 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€97.22 112.22 USD |
-1.67
|
€20.74B 23.94B USD | €35.00 40.4 USD | €97.22 112.22 USD | €97.22 112.22 USD | €20.74B 23.94B USD | 11.43 | €8.50 9.81 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.84 76 USD |
+2.65
|
€20.50B 23.67B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.84 76 USD | €20.50B 23.67B USD | 7.98 | €8.25 9.52 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€62.30 71.92 USD |
-1.66
|
€20.46B 23.62B USD | €214.00 247.03 USD | €62.30 71.92 USD | €63.50 73.3 USD | €20.46B 23.62B USD | 10.43 | €5.97 6.89 USD | ||
KeyCorp
KEY.DE
DE
|
€19.36 22.35 USD |
+0.52
|
€20.44B 23.6B USD | €227.00 262.03 USD | €19.36 22.35 USD | €19.48 22.49 USD | €20.44B 23.6B USD | 12.33 | €1.57 1.81 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€261.60 301.97 USD |
-0.3
|
€20.37B 23.51B USD | €7.00 8.08 USD | €261.60 301.97 USD | €261.60 301.97 USD | €20.37B 23.51B USD | 17.41 | €15.02 17.34 USD | ||
Loews Corporation
LTR.F
DE
|
€100.50 116.01 USD |
-0.45
|
€20.32B 23.46B USD | €179.00 206.63 USD | €100.50 116.01 USD | €100.50 116.01 USD | €20.32B 23.46B USD | 16.15 | €6.22 7.18 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.97 75 USD |
0
|
€20.23B 23.35B USD | €0.00 0 USD | €64.97 75 USD | €64.97 75 USD | €20.23B 23.35B USD | 7.87 | €8.25 9.52 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€15.40 17.78 USD |
-2.53
|
€20.23B 23.35B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €20.23B 23.35B USD | 10.33 | €1.49 1.72 USD | ||
KeyCorp
KEY.F
DE
|
€19.08 22.02 USD |
-0.37
|
€20.15B 23.26B USD | €2.40K 2.77K USD | €19.08 22.02 USD | €19.08 22.02 USD | €20.15B 23.26B USD | 12.15 | €1.57 1.81 USD | ||
Synchrony Financial
SFE.F
DE
|
€64.16 74.06 USD |
-0.03
|
€19.98B 23.06B USD | €93.00 107.35 USD | €64.16 74.06 USD | €64.16 74.06 USD | €19.98B 23.06B USD | 7.77 | €8.25 9.52 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.70 4.27 USD |
+0.87
|
€19.71B 22.75B USD | €263.00 303.59 USD | €3.70 4.27 USD | €3.70 4.27 USD | €19.71B 22.75B USD | 28.46 | €0.13 0.15 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.40 112.43 USD |
-0.26
|
€19.69B 22.73B USD | €6.00 6.93 USD | €97.35 112.37 USD | €97.40 112.43 USD | €19.69B 22.73B USD | 14.80 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.F
DE
|
€96.80 111.74 USD |
-0.62
|
€19.57B 22.59B USD | €10.00 11.54 USD | €96.80 111.74 USD | €96.80 111.74 USD | €19.57B 22.59B USD | 14.71 | €6.58 7.6 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.71 29.68 USD |
-2.28
|
€18.96B 21.89B USD | €30.00 34.63 USD | €25.71 29.68 USD | €25.71 29.68 USD | €18.96B 21.89B USD | 11.08 | €2.32 2.68 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+0.64
|
€18.55B 21.42B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.55B 21.42B USD | 5.23 | €0.06 0.07 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€181.20 209.17 USD |
+1.83
|
€18.52B 21.37B USD | €7.00 8.08 USD | €181.20 209.17 USD | €181.20 209.17 USD | €18.52B 21.37B USD | 15.01 | €12.07 13.93 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.50 22.51 USD |
-0.51
|
€18.39B 21.23B USD | €1.47K 1.7K USD | €19.50 22.51 USD | €19.50 22.51 USD | €18.39B 21.23B USD | 14.44 | €1.35 1.56 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.95 16.11 USD |
-1.61
|
€18.11B 20.9B USD | €825.00 952.33 USD | €13.95 16.11 USD | €13.95 16.11 USD | €18.11B 20.9B USD | 29.68 | €0.47 0.54 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.20 22.16 USD |
-1.84
|
€18.11B 20.9B USD | €150.00 173.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €18.11B 20.9B USD | 14.22 | €1.35 1.56 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
-1.71
|
€17.37B 20.06B USD | €59.00 68.11 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 15.35 | €2.24 2.59 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.70 4.27 USD |
-1.68
|
€17.32B 19.99B USD | €200.00 230.87 USD | €3.70 4.27 USD | €3.70 4.27 USD | €17.32B 19.99B USD | 14.78 | €0.25 0.29 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.30 26.9 USD |
0
|
€17.23B 19.88B USD | €40.00 46.17 USD | €23.30 26.9 USD | €23.30 26.9 USD | €17.23B 19.88B USD | 13.16 | €1.77 2.04 USD | ||
mBank S.A.
BRU.F
DE
|
€394.80 455.73 USD |
+3.51
|
€16.80B 19.39B USD | €10.00 11.54 USD | €394.80 455.73 USD | €394.80 455.73 USD | €16.80B 19.39B USD | 17.32 | €22.79 26.31 USD | ||
Euronext N.V.
ENXB.F
DE
|
€167.90 193.81 USD |
+0.72
|
€16.75B 19.33B USD | €75.00 86.58 USD | €167.90 193.81 USD | €167.90 193.81 USD | €16.75B 19.33B USD | 22.93 | €7.32 8.45 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.14 1.32 USD |
+2.7
|
€16.74B 19.32B USD | €4.36K 5.04K USD | €1.14 1.32 USD | €1.14 1.32 USD | €16.74B 19.32B USD | 12.66 | €0.09 0.1 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€16.66B 19.23B USD | €1.00 1.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €16.66B 19.23B USD | 22.87 | €1.46 1.69 USD | ||
TPG Inc.
B81.F
DE
|
€43.12 49.77 USD |
-1.21
|
€16.60B 19.16B USD | €250.00 288.58 USD | €43.12 49.77 USD | €43.12 49.77 USD | €16.60B 19.16B USD | 56.73 | €0.76 0.88 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.23 37.2 USD |
-0.74
|
€16.52B 19.07B USD | €115.00 132.75 USD | €32.23 37.2 USD | €32.23 37.2 USD | €16.52B 19.07B USD | 18.95 | €1.70 1.96 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.14 1.32 USD |
-0.52
|
€16.52B 19.07B USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €16.52B 19.07B USD | 19.01 | €0.06 0.07 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.80 90.96 USD |
-0.88
|
€16.49B 19.03B USD | €10.00 11.54 USD | €78.80 90.96 USD | €79.05 91.25 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.F
DE
|
€78.75 90.9 USD |
-0.13
|
€16.48B 19.02B USD | €30.00 34.63 USD | €78.75 90.9 USD | €78.75 90.9 USD | €16.48B 19.02B USD | 8.10 | €9.72 11.22 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.60 7.62 USD |
+3.12
|
€16.18B 18.68B USD | €137.00 158.14 USD | €6.60 7.62 USD | €6.60 7.62 USD | €16.18B 18.68B USD | 11.57 | €0.57 0.66 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.90 7.96 USD |
+2.22
|
€16.10B 18.58B USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.10B 18.58B USD | 5.03 | €1.37 1.58 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€16.03B 18.51B USD | €100.00 115.43 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.51B USD | 12.92 | €9.05 10.45 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-1.94
|
€16.02B 18.49B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €16.02B 18.49B USD | 6.12 | €0.33 0.38 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€79.36 91.61 USD |
+1.25
|
€15.99B 18.46B USD | €76.00 87.73 USD | €79.36 91.61 USD | €79.36 91.61 USD | €15.99B 18.46B USD | 15.50 | €5.12 5.91 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€60.84 70.23 USD |
0
|
€15.97B 18.43B USD | €10.00 11.54 USD | €60.84 70.23 USD | €60.84 70.23 USD | €15.97B 18.43B USD | 11.18 | €5.44 6.28 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€245.00 282.81 USD |
+0.74
|
€15.94B 18.39B USD | €10.00 11.54 USD | €245.00 282.81 USD | €245.00 282.81 USD | €15.94B 18.39B USD | 11.02 | €22.22 25.65 USD | ||
Computershare Limited
QCH.F
DE
|
€27.20 31.4 USD |
+1.49
|
€15.73B 18.16B USD | €98.00 113.12 USD | €27.20 31.4 USD | €27.20 31.4 USD | €15.73B 18.16B USD | 29.89 | €0.91 1.05 USD | ||
HAL Trust
HA4.F
DE
|
€173.60 200.39 USD |
+1.52
|
€15.68B 18.1B USD | €150.00 173.15 USD | €173.60 200.39 USD | €173.60 200.39 USD | €15.68B 18.1B USD | 10.96 | €15.83 18.27 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.10 17.43 USD |
0
|
€15.54B 17.93B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €15.54B 17.93B USD | 12.58 | €1.20 1.39 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.40 16.62 USD |
-0.69
|
€15.42B 17.8B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 33.48 | €0.43 0.5 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
0
|
€15.41B 17.79B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.41 USD | €15.41B 17.79B USD | 5.86 | €0.06 0.07 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€17.35 20.02 USD |
-0.86
|
€15.38B 17.76B USD | €20.00 23.09 USD | €17.35 20.02 USD | €17.35 20.02 USD | €15.38B 17.76B USD | 13.55 | €1.28 1.48 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€17.10 19.74 USD |
+1.18
|
€15.16B 17.5B USD | €224.00 258.57 USD | €17.10 19.74 USD | €17.10 19.74 USD | €15.16B 17.5B USD | 13.35 | €1.28 1.48 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
0
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.28 | €7.36 8.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.97 19.58 USD |
-0.79
|
€14.65B 16.91B USD | €155.00 178.92 USD | €16.97 19.58 USD | €16.97 19.58 USD | €14.65B 16.91B USD | 9.58 | €1.77 2.04 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€387.00 446.73 USD |
0
|
€14.34B 16.55B USD | €22.00 25.4 USD | €379.80 438.42 USD | €387.00 446.73 USD | €14.34B 16.55B USD | 9.44 | €40.96 47.28 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.58 1.82 USD |
-1.25
|
€14.26B 16.46B USD | €62.00 71.57 USD | €1.58 1.82 USD | €1.58 1.82 USD | €14.26B 16.46B USD | 6.86 | €0.23 0.27 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€109.30 126.17 USD |
+1.58
|
€14.22B 16.41B USD | €400.00 461.73 USD | €109.30 126.17 USD | €109.30 126.17 USD | €14.22B 16.41B USD | 13.42 | €8.14 9.4 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€289.40 334.06 USD |
-0.27
|
€14.20B 16.39B USD | €26.00 30.01 USD | €289.40 334.06 USD | €289.40 334.06 USD | €14.20B 16.39B USD | 15.85 | €18.25 21.07 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.40 18.93 USD |
+1.23
|
€14.16B 16.35B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €14.16B 16.35B USD | 9.26 | €1.77 2.04 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.86 54.09 USD |
+1.47
|
€14.05B 16.22B USD | €100.00 115.43 USD | €46.86 54.09 USD | €46.86 54.09 USD | €14.05B 16.22B USD | 18.66 | €2.51 2.9 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.60 26.09 USD |
-1.95
|
€13.99B 16.15B USD | €169.00 195.08 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.99B 16.15B USD | 20.54 | €1.10 1.27 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.00 1.15 USD |
0
|
€13.91B 16.05B USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.91B 16.05B USD | 11.05 | €0.09 0.1 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€10.00 11.54 USD |
+2.04
|
€13.89B 16.03B USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €13.89B 16.03B USD | 12.65 | €0.79 0.91 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.70 16.97 USD |
0
|
€13.80B 15.93B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €13.80B 15.93B USD | 13.24 | €1.11 1.28 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.40 2.77 USD |
+2.56
|
€13.70B 15.82B USD | €7.24K 8.36K USD | €2.40 2.77 USD | €2.40 2.77 USD | €13.70B 15.82B USD | 6.85 | €0.35 0.4 USD | ||
TransUnion
1TU.F
DE
|
€71.50 82.53 USD |
-1.38
|
€13.64B 15.74B USD | €155.00 178.92 USD | €71.50 82.53 USD | €71.50 82.53 USD | €13.64B 15.74B USD | 20.19 | €3.54 4.09 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.60 78.03 USD |
-0.44
|
€13.52B 15.61B USD | €975.00 1.13K USD | €67.60 78.03 USD | €67.60 78.03 USD | €13.52B 15.61B USD | 13.28 | €5.09 5.88 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.72 1.99 USD |
-3.37
|
€13.46B 15.54B USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €13.46B 15.54B USD | 6.14 | €0.28 0.32 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.06 30.08 USD |
+0.62
|
€13.41B 15.48B USD | €15.00 17.32 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.41B 15.48B USD | 21.18 | €1.23 1.42 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€13.38B 15.44B USD | €512.00 591.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 12.73 | €2.23 2.57 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.70 199.35 USD |
0
|
€13.30B 15.35B USD | €85.00 98.12 USD | €172.70 199.35 USD | €173.30 200.05 USD | €13.30B 15.35B USD | 15.10 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.30 198.89 USD |
-0.4
|
€13.27B 15.31B USD | €474.00 547.15 USD | €172.30 198.89 USD | €174.70 201.66 USD | €13.27B 15.31B USD | 15.07 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.55 57.2 USD |
0
|
€13.21B 15.25B USD | €225.00 259.73 USD | €49.55 57.2 USD | €49.55 57.2 USD | €13.21B 15.25B USD | 11.36 | €4.36 5.03 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.80 29.78 USD |
0
|
€13.21B 15.25B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.21B 15.25B USD | 20.97 | €1.23 1.42 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.64 16.89 USD |
-0.58
|
€13.15B 15.18B USD | €3.00K 3.46K USD | €14.64 16.89 USD | €14.64 16.89 USD | €13.15B 15.18B USD | 11.61 | €1.26 1.45 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.40 14.31 USD |
-0.79
|
€13.14B 15.17B USD | €2.73K 3.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.14B 15.17B USD | 22.54 | €0.55 0.63 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.60 196.93 USD |
-0.12
|
€13.14B 15.16B USD | €0.00 0 USD | €170.60 196.93 USD | €170.70 197.04 USD | €13.14B 15.16B USD | 14.92 | €11.43 13.19 USD | ||
Tryg A/S
T2V1.F
DE
|
€22.02 25.42 USD |
-0.09
|
€13.12B 15.15B USD | €200.00 230.87 USD | €22.02 25.42 USD | €22.02 25.42 USD | €13.12B 15.15B USD | 21.37 | €1.03 1.19 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€13.08B 15.1B USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €13.08B 15.1B USD | 16.93 | €1.63 1.88 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
+0.76
|
€13.04B 15.06B USD | €265.00 305.9 USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.04B 15.06B USD | 11.18 | €0.38 0.44 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.18 4.83 USD |
-2.34
|
€13.04B 15.05B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €13.04B 15.05B USD | 4.05 | €1.03 1.19 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€27.40 31.63 USD |
-1.44
|
€12.98B 14.99B USD | €350.00 404.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.98B 14.99B USD | 16.80 | €1.63 1.88 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
+0.6
|
€12.89B 14.88B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.89B 14.88B USD | 11.05 | €0.76 0.88 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
0
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.18 41.76 USD |
0
|
€12.80B 14.78B USD | €30.00 34.63 USD | €36.18 41.76 USD | €36.75 42.42 USD | €12.80B 14.78B USD | 44.11 | €0.82 0.95 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€149.00 172 USD |
0
|
€12.80B 14.77B USD | €22.00 25.4 USD | €149.00 172 USD | €149.00 172 USD | €12.80B 14.77B USD | 26.94 | €5.53 6.38 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€55.50 64.07 USD |
+0.91
|
€12.69B 14.64B USD | €33.00 38.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €12.69B 14.64B USD | 15.50 | €3.58 4.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
