Pagina di risultati 4 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Citizens BancShares, Inc. FC6A.F | €1,810.00 1978.57 USD |
-1.09
|
€23.49B 25.68B USD | €1.00 1.09 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €23.49B 25.68B USD | 12.61 | €143.47 156.83 USD | ||
| OTP Bank Nyrt. OTP.F | €91.28 99.78 USD |
0
|
€23.41B 25.59B USD | €24.00 26.24 USD | €89.26 97.57 USD | €91.28 99.78 USD | €23.41B 25.59B USD | 8.79 | €10.38 11.35 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.58
|
€23.37B 25.55B USD | €44.00 48.1 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.44 | €2.80 3.06 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-3.61
|
€23.24B 25.4B USD | €350.00 382.6 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.24 | €0.97 1.06 USD | ||
| Cboe Global Markets, Inc. C67.F | €219.00 239.4 USD |
+1.2
|
€23.20B 25.36B USD | €10.00 10.93 USD | €216.00 236.12 USD | €219.00 239.4 USD | €23.20B 25.36B USD | 27.72 | €7.90 8.64 USD | ||
| Markel Group Inc. MKV.F | €1,702.00 2004.81 USD |
-1.45
|
€23.13B 25.28B USD | €50.00 54.66 USD | €1,834.00 2004.81 USD | €1,852.00 2024.49 USD | €23.13B 25.28B USD | 13.53 | €135.48 148.1 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+2.69
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.07 | €5.67 6.2 USD | ||
| Northern Trust Corporation NT4.F | €118.00 128.99 USD |
0
|
€22.84B 24.97B USD | €20.00 21.86 USD | €118.00 128.99 USD | €118.00 128.99 USD | €22.84B 24.97B USD | 16.18 | €7.29 7.97 USD | ||
| W. R. Berkley Corporation WR1.F | €59.70 65.26 USD |
+0.27
|
€22.69B 24.8B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.70 65.26 USD | €22.69B 24.8B USD | 14.77 | €4.04 4.42 USD | ||
| BPER Banca SpA 4BE.F | €11.41 12.47 USD |
-0.52
|
€22.39B 24.47B USD | €500.00 546.57 USD | €11.41 12.47 USD | €11.42 12.48 USD | €22.39B 24.47B USD | 10.09 | €1.13 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| Cincinnati Financial Corporation CCJ.F | €137.35 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-0.97
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.41 0.45 USD |
-1.44
|
€21.25B 23.23B USD | €2.50K 2.74K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.25B 23.23B USD | 5.12 | €0.08 0.09 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
0
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 12.02 | €1.93 2.11 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.08 1.18 USD |
-1.82
|
€20.93B 22.87B USD | €12.00 13.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €20.93B 22.87B USD | 9.00 | €0.12 0.13 USD | ||
| TPG Inc. B81.F | €54.50 59.58 USD |
-0.91
|
€20.89B 22.84B USD | €120.00 131.18 USD | €54.50 59.58 USD | €54.50 59.58 USD | €20.89B 22.84B USD | 681.25 | €0.08 0.09 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.01 7.66 USD |
-2.83
|
€20.57B 22.48B USD | €432.00 472.23 USD | €6.99 7.64 USD | €7.01 7.66 USD | €20.57B 22.48B USD | 10.62 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.90 7.54 USD |
-1.43
|
€20.25B 22.13B USD | €3.62K 3.96K USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.25B 22.13B USD | 10.45 | €0.66 0.72 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.35 0.38 USD |
+25
|
€20.17B 22.05B USD | €1.08K 1.18K USD | €0.28 0.31 USD | €0.35 0.38 USD | €20.17B 22.05B USD | 7.00 | €0.05 0.05 USD | ||
| AIB Group plc A5G.F | €9.10 9.95 USD |
-1.99
|
€19.99B 21.85B USD | €390.00 426.32 USD | €9.10 9.95 USD | €9.10 9.95 USD | €19.99B 21.85B USD | 10.11 | €0.90 0.98 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.48 3.8 USD |
0
|
€19.87B 21.72B USD | €355.00 388.06 USD | €3.22 3.52 USD | €3.48 3.8 USD | €19.87B 21.72B USD | 10.23 | €0.34 0.37 USD | ||
| Banco BPM S.p.A. BPM.F | €13.05 14.26 USD |
+1.4
|
€19.65B 21.48B USD | €17.00 18.58 USD | €12.82 14.01 USD | €13.05 14.26 USD | €19.65B 21.48B USD | 8.25 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €17.61 19.25 USD |
-1.13
|
€19.54B 21.36B USD | €1.00 1.09 USD | €17.61 19.25 USD | €17.61 19.25 USD | €19.54B 21.36B USD | 25.52 | €0.69 0.75 USD | ||
| KEYCORP R KEY.DE | €17.90 19.56 USD |
+0.39
|
€19.53B 21.35B USD | €26.00 28.42 USD | €17.82 19.48 USD | €17.90 19.56 USD | €19.53B 21.35B USD | 25.93 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €244.00 266.72 USD |
0
|
€19.45B 21.26B USD | €1.20K 1.31K USD | €244.00 266.72 USD | €244.00 266.72 USD | €19.45B 21.26B USD | 12.13 | €20.11 21.98 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
-0.52
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.50 | €0.20 0.22 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €89.46 96.63 USD |
-0.23
|
€19.29B 21.09B USD | €100.00 109.31 USD | €88.40 96.63 USD | €88.40 96.63 USD | €19.29B 21.09B USD | 11.34 | €7.79 8.52 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.75 55.48 USD |
+2.01
|
€18.60B 20.34B USD | €100.00 109.31 USD | €50.68 55.4 USD | €50.75 55.48 USD | €18.60B 20.34B USD | 33.60 | €1.51 1.65 USD | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| NN Group N.V. 2NN.F | €65.60 71.71 USD |
+0.55
|
€17.30B 18.91B USD | €81.00 88.54 USD | €64.96 71.01 USD | €65.78 71.91 USD | €17.30B 18.91B USD | 14.01 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
-1.81
|
€17.19B 18.79B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.19B 18.79B USD | 13.93 | €2.34 2.56 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.45 1.59 USD |
-2.03
|
€16.79B 18.35B USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.79B 18.35B USD | 9.06 | €0.16 0.17 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
-0.66
|
€16.76B 18.33B USD | €42.00 45.91 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.95 | €5.79 6.33 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.62 USD |
-0.9
|
€16.55B 18.09B USD | €4.26K 4.66K USD | €3.31 3.62 USD | €3.31 3.62 USD | €16.55B 18.09B USD | 9.19 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €38.27 41.83 USD |
+1.14
|
€16.53B 18.07B USD | €50.00 54.66 USD | €37.86 41.39 USD | €38.27 41.83 USD | €16.53B 18.07B USD | 12.92 | €2.96 3.24 USD | ||
| AB Industrivärden (publ) IDVA.F | €38.00 41.54 USD |
-0.16
|
€16.41B 17.94B USD | €9.00 9.84 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.41B 17.94B USD | 12.83 | €2.96 3.24 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.44 17.97 USD |
+0.61
|
€15.66B 17.12B USD | €3.71K 4.06K USD | €16.27 17.78 USD | €16.51 18.04 USD | €15.66B 17.12B USD | 13.81 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.93 21.79 USD |
-0.35
|
€14.34B 15.68B USD | €960.00 1.05K USD | €19.93 21.79 USD | €19.93 21.79 USD | €14.34B 15.68B USD | 12.37 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Amundi S.A. ANI.F | €69.85 76.36 USD |
-0.14
|
€14.30B 15.63B USD | €13.00 14.21 USD | €69.85 76.36 USD | €69.85 76.36 USD | €14.30B 15.63B USD | 8.58 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.37 18.99 USD |
+0.03
|
€14.01B 15.31B USD | €65.00 71.05 USD | €17.37 18.99 USD | €17.37 18.99 USD | €14.01B 15.31B USD | 10.65 | €1.63 1.78 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.98 17.47 USD |
+1.14
|
€13.80B 15.08B USD | €1.29K 1.41K USD | €15.45 16.89 USD | €16.07 17.57 USD | €13.80B 15.08B USD | 8.41 | €1.90 2.08 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.10 14.32 USD |
-0.76
|
€13.73B 15.01B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.73B 15.01B USD | 14.39 | €0.91 0.99 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.10 15.41 USD |
-3.42
|
€13.71B 14.98B USD | €512.00 559.69 USD | €14.10 15.41 USD | €14.10 15.41 USD | €13.71B 14.98B USD | 7.42 | €1.90 2.08 USD | ||
| Tryg A/S T2V1.F | €22.06 24.11 USD |
+0.27
|
€13.53B 14.8B USD | €100.00 109.31 USD | €22.06 24.11 USD | €22.06 24.11 USD | €13.53B 14.8B USD | 20.61 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €22.74 24.02 USD |
-0.36
|
€13.43B 14.69B USD | €45.00 49.19 USD | €21.97 24.02 USD | €21.97 24.02 USD | €13.43B 14.69B USD | 20.53 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.90 0.98 USD |
+3.06
|
€13.36B 14.61B USD | €7.50K 8.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €13.36B 14.61B USD | 14.93 | €0.06 0.07 USD | ||
| Mapfre, S.A. CMAB.F | €4.29 4.69 USD |
-1.52
|
€13.35B 14.59B USD | €12.00 13.12 USD | €4.25 4.64 USD | €4.29 4.69 USD | €13.35B 14.59B USD | 12.25 | €0.35 0.38 USD | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
-1.02
|
€13.35B 14.59B USD | €95.00 103.85 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.59 | €7.70 8.42 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
0
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.61 22.53 USD |
+0.98
|
€13.23B 14.47B USD | €490.00 535.64 USD | €20.61 22.53 USD | €20.61 22.53 USD | €13.23B 14.47B USD | 29.86 | €0.69 0.75 USD | ||
| Euronext N.V. ENXB.F | €126.80 138.61 USD |
+0.63
|
€13.23B 14.46B USD | €60.00 65.59 USD | €126.80 138.61 USD | €126.80 138.61 USD | €13.23B 14.46B USD | 20.00 | €6.34 6.93 USD | ||
| Santander Bank Polska S.A. BZI.F | €128.00 139.92 USD |
+0.23
|
€13.14B 14.36B USD | €143.00 156.32 USD | €126.00 137.74 USD | €129.90 142 USD | €13.14B 14.36B USD | 9.56 | €13.38 14.63 USD | ||
| Mapfre, S.A. CMA.F | €8.35 9.13 USD |
-1.18
|
€13.11B 14.33B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €13.11B 14.33B USD | 12.10 | €0.69 0.75 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.75 10.66 USD |
+5.98
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.75 10.66 USD | €13.04B 14.26B USD | 18.75 | €0.52 0.57 USD | ||
| Woori Financial Group Inc. 2WGA.F | €52.00 56.84 USD |
0
|
€13.01B 14.22B USD | €70.00 76.52 USD | €46.80 51.16 USD | €52.00 56.84 USD | €13.01B 14.22B USD | 7.08 | €7.34 8.02 USD | ||
| Bankinter, S.A. BAKA.F | €14.00 15.3 USD |
0
|
€12.77B 13.96B USD | €7.00 7.65 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.77B 13.96B USD | 12.60 | €1.11 1.21 USD | ||
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+1.69
|
€12.71B 13.89B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €12.71B 13.89B USD | 22.79 | €10.53 11.51 USD | ||
| ASR Nederland N.V. A16.F | €60.16 65.76 USD |
-0.43
|
€12.70B 13.89B USD | €300.00 327.94 USD | €60.16 65.76 USD | €60.16 65.76 USD | €12.70B 13.89B USD | 13.16 | €4.57 5 USD | ||
| HAL Trust HA4.F | €144.20 153.48 USD |
+0.14
|
€12.69B 13.87B USD | €25.00 27.33 USD | €140.40 153.48 USD | €140.40 153.48 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €46.60 50.94 USD |
0
|
€12.68B 13.86B USD | €76.00 83.08 USD | €46.60 50.94 USD | €46.60 50.94 USD | €12.68B 13.86B USD | 12.83 | €3.63 3.97 USD | ||
| Bankinter, S.A. BAK.MU | €14.00 15.3 USD |
0
|
€12.68B 13.86B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.68B 13.86B USD | 12.61 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-0.98
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.96 27.28 USD |
-0.48
|
€12.59B 13.76B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €12.59B 13.76B USD | 23.77 | €1.05 1.15 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
0
|
€12.51B 13.67B USD | €70.00 76.52 USD | €5.05 5.52 USD | €5.35 5.85 USD | €12.51B 13.67B USD | 9.10 | €0.56 0.61 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.08 41.06 USD |
+0.65
|
€12.46B 13.62B USD | €98.00 107.13 USD | €37.56 41.06 USD | €37.56 41.06 USD | €12.46B 13.62B USD | 17.97 | €2.09 2.28 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
-1.52
|
€12.45B 13.61B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.26 | €2.12 2.32 USD | ||
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Everest Group, Ltd. ERE.F | €283.50 314.06 USD |
+0.49
|
€12.07B 13.19B USD | €60.00 65.59 USD | €287.30 314.06 USD | €287.30 314.06 USD | €12.07B 13.19B USD | 25.17 | €11.41 12.47 USD | ||
| Singapore Exchange Limited SOU.F | €11.94 12.12 USD |
+0.34
|
€12.05B 13.17B USD | €250.00 273.28 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €22.20 23.39 USD |
+0.91
|
€12.04B 13.16B USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.04B 13.16B USD | 26.75 | €0.80 0.87 USD | ||
| SBI Holdings, Inc. ZOF.F | €19.50 19.79 USD |
-2.69
|
€11.96B 13.07B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.96B 13.07B USD | 7.73 | €2.34 2.56 USD | ||
| Ally Financial Inc. GMZ.F | €36.65 42.3 USD |
-0.95
|
€11.92B 13.03B USD | €55.00 60.12 USD | €38.70 42.3 USD | €38.70 42.3 USD | €11.92B 13.03B USD | 27.25 | €1.42 1.55 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €48.94 50.59 USD |
+2.21
|
€11.82B 12.92B USD | €1.00 1.09 USD | €46.28 50.59 USD | €46.28 50.59 USD | €11.82B 12.92B USD | 16.29 | €2.84 3.1 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.20 45.04 USD |
0
|
€11.81B 12.9B USD | €1.00 1.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.27 -2.4 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.79 0.86 USD |
+6.04
|
€11.60B 12.68B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.79 0.86 USD | €11.60B 12.68B USD | 8.77 | €0.09 0.1 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.40 44.16 USD |
-0.49
|
€11.58B 12.65B USD | €4.00 4.37 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.58B 12.65B USD | 0 | -€2.27 -2.4 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
-0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.60 | €11.02 12.05 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.65 7.27 USD |
+8.13
|
€11.51B 12.58B USD | €4.00 4.37 USD | €6.15 6.72 USD | €6.65 7.27 USD | €11.51B 12.58B USD | 15.83 | €0.42 0.46 USD | ||
| Computershare Limited QCH.F | €19.30 21.1 USD |
0
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 22.18 | €0.87 0.95 USD | ||
| Unum Group UUM.MU | €67.16 73.41 USD |
0
|
€11.40B 12.47B USD | €0.00 0 USD | €67.16 73.41 USD | €67.16 73.41 USD | €11.40B 12.47B USD | 15.29 | €4.39 4.8 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.00 262.35 USD |
+0.84
|
€11.38B 12.44B USD | €45.00 49.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €11.38B 12.44B USD | 7.88 | €30.44 33.28 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| ageas SA/NV FO4N.F | €59.05 64.93 USD |
-0.5
|
€11.36B 12.42B USD | €156.00 170.53 USD | €59.40 64.93 USD | €59.40 64.93 USD | €11.36B 12.42B USD | 9.50 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €56.40 61.65 USD |
+0.53
|
€11.28B 12.33B USD | €375.00 409.93 USD | €55.80 61 USD | €55.80 61 USD | €11.28B 12.33B USD | 13.96 | €4.04 4.42 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
-1.36
|
€11.25B 12.3B USD | €6.00 6.56 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.10 | €10.70 11.7 USD | ||
| Unum Group UUM.F | €65.92 72.06 USD |
-1.23
|
€11.21B 12.26B USD | €275.00 300.61 USD | €65.82 71.95 USD | €65.92 72.06 USD | €11.21B 12.26B USD | 15.01 | €4.39 4.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||