Pagina di risultati 4 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
+3.77
|
€24.65B 28.46B USD | €3.00K 3.46K USD | €16.30 18.82 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.86 | €1.19 1.37 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.18 67.16 USD |
+0.55
|
€24.39B 28.15B USD | €35.00 40.4 USD | €58.18 67.16 USD | €58.18 67.16 USD | €24.39B 28.15B USD | 13.37 | €4.35 5.02 USD | ||
AIB Group plc
A5G.F
DE
|
€11.52 13.3 USD |
+0.3
|
€24.12B 27.85B USD | €2.00 2.31 USD | €11.44 13.2 USD | €11.52 13.3 USD | €24.12B 27.85B USD | 11.75 | €0.98 1.13 USD | ||
Exor N.V.
EYX.F
DE
|
€74.45 85.94 USD |
-0.2
|
€23.61B 27.25B USD | €50.00 57.72 USD | €74.45 85.94 USD | €74.45 85.94 USD | €23.61B 27.25B USD | 0 | -€21.35 -24.6 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,040.00 2354.84 USD |
+2
|
€22.57B 26.05B USD | €4.00 4.62 USD | €2,040.00 2354.84 USD | €2,040.00 2354.84 USD | €22.57B 26.05B USD | 12.17 | €167.56 193.42 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
-3.81
|
€22.55B 26.03B USD | €50.00 57.72 USD | €2.02 2.33 USD | €2.02 2.33 USD | €22.55B 26.03B USD | 5.04 | €0.40 0.46 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.69 16.96 USD |
-2.52
|
€22.11B 25.53B USD | €3.00 3.46 USD | €14.69 16.96 USD | €14.83 17.12 USD | €22.11B 25.53B USD | 11.21 | €1.31 1.51 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€27.40 31.63 USD |
+2.81
|
€22.11B 25.52B USD | €35.00 40.4 USD | €26.90 31.05 USD | €27.40 31.63 USD | €22.11B 25.52B USD | 16.60 | €1.65 1.9 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.86 29.85 USD |
-0.58
|
€21.95B 25.34B USD | €583.00 672.98 USD | €25.66 29.62 USD | €25.87 29.86 USD | €21.95B 25.34B USD | 11.44 | €2.26 2.61 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€103.00 118.9 USD |
+1.98
|
€21.87B 25.25B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €21.87B 25.25B USD | 13.18 | €7.81 9.02 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.73 29.7 USD |
-0.69
|
€21.84B 25.21B USD | €48.00 55.41 USD | €25.73 29.7 USD | €25.81 29.79 USD | €21.84B 25.21B USD | 11.64 | €2.21 2.55 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,771.00 2044.33 USD |
+0.06
|
€21.66B 25B USD | €5.00 5.77 USD | €1,756.00 2027.01 USD | €1,771.00 2044.33 USD | €21.66B 25B USD | 14.41 | €122.89 141.86 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.80 57.49 USD |
+1.01
|
€21.51B 24.83B USD | €400.00 461.73 USD | €49.80 57.49 USD | €49.80 57.49 USD | €21.51B 24.83B USD | 4.25 | €11.70 13.51 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€274.90 317.33 USD |
+2
|
€21.41B 24.71B USD | €7.00 8.08 USD | €274.50 316.86 USD | €274.90 317.33 USD | €21.41B 24.71B USD | 17.92 | €15.34 17.71 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€49.24 56.84 USD |
+0.41
|
€21.27B 24.55B USD | €33.00 38.09 USD | €49.06 56.63 USD | €49.24 56.84 USD | €21.27B 24.55B USD | 4.29 | €11.46 13.23 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€99.64 115.02 USD |
+1.55
|
€21.26B 24.54B USD | €3.00 3.46 USD | €99.64 115.02 USD | €99.64 115.02 USD | €21.26B 24.54B USD | 11.58 | €8.60 9.93 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€63.80 73.65 USD |
+1.92
|
€21.16B 24.43B USD | €285.00 328.99 USD | €63.80 73.65 USD | €63.80 73.65 USD | €21.16B 24.43B USD | 23.98 | €2.66 3.07 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.99 75.02 USD |
-1.04
|
€21.15B 24.41B USD | €0.00 0 USD | €64.99 75.02 USD | €64.99 75.02 USD | €21.15B 24.41B USD | 7.98 | €8.14 9.4 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.28 93.82 USD |
+0.22
|
€20.99B 24.23B USD | €56.00 64.64 USD | €81.08 93.59 USD | €81.46 94.03 USD | €20.99B 24.23B USD | 11.91 | €6.82 7.87 USD | ||
NN Group N.V.
2NN.F
DE
|
€81.16 93.69 USD |
-0.1
|
€20.96B 24.19B USD | €10.00 11.54 USD | €80.32 92.72 USD | €81.16 93.69 USD | €20.96B 24.19B USD | 11.81 | €6.87 7.93 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.14 74.04 USD |
-0.65
|
€20.87B 24.09B USD | €5.00 5.77 USD | €64.14 74.04 USD | €64.74 74.73 USD | €20.87B 24.09B USD | 7.92 | €8.09 9.34 USD | ||
Synchrony Financial
SFE.F
DE
|
€64.12 74.02 USD |
-1.05
|
€20.86B 24.08B USD | €93.00 107.35 USD | €64.12 74.02 USD | €64.12 74.02 USD | €20.86B 24.08B USD | 7.82 | €8.19 9.45 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
+0.88
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 9.78 | €2.35 2.71 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.20 46.4 USD |
0
|
€20.76B 23.97B USD | €170.00 196.24 USD | €40.20 46.4 USD | €40.20 46.4 USD | €20.76B 23.97B USD | 11.61 | €3.46 3.99 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€63.00 72.72 USD |
+1.61
|
€20.69B 23.88B USD | €10.00 11.54 USD | €61.80 71.34 USD | €63.00 72.72 USD | €20.69B 23.88B USD | 10.46 | €6.02 6.95 USD | ||
KeyCorp
KEY.DE
DE
|
€19.26 22.23 USD |
+0.89
|
€20.34B 23.48B USD | €227.00 262.03 USD | €19.19 22.15 USD | €19.35 22.34 USD | €20.34B 23.48B USD | 12.34 | €1.56 1.8 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€15.40 17.78 USD |
+1.99
|
€20.23B 23.35B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €20.23B 23.35B USD | 9.80 | €1.57 1.81 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.76 4.34 USD |
-1.85
|
€20.03B 23.12B USD | €263.00 303.59 USD | €3.65 4.21 USD | €3.76 4.34 USD | €20.03B 23.12B USD | 26.85 | €0.14 0.16 USD | ||
KeyCorp
KEY.F
DE
|
€18.92 21.84 USD |
-0.26
|
€19.98B 23.06B USD | €2.40K 2.77K USD | €18.92 21.84 USD | €18.92 21.84 USD | €19.98B 23.06B USD | 11.82 | €1.60 1.85 USD | ||
Loews Corporation
LTR.F
DE
|
€98.78 114.03 USD |
+1.11
|
€19.98B 23.06B USD | €180.00 207.78 USD | €98.78 114.03 USD | €98.78 114.03 USD | €19.98B 23.06B USD | 15.95 | €6.19 7.15 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.65 112.72 USD |
+0.83
|
€19.75B 22.79B USD | €6.00 6.93 USD | €97.60 112.66 USD | €97.80 112.89 USD | €19.75B 22.79B USD | 14.84 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.F
DE
|
€97.50 112.55 USD |
+0.52
|
€19.71B 22.76B USD | €10.00 11.54 USD | €96.75 111.68 USD | €97.50 112.55 USD | €19.71B 22.76B USD | 14.81 | €6.58 7.6 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.41 30.49 USD |
+0.57
|
€19.48B 22.49B USD | €940.00 1.09K USD | €26.38 30.45 USD | €26.46 30.54 USD | €19.48B 22.49B USD | 11.38 | €2.32 2.68 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.72 16.99 USD |
+3.46
|
€19.10B 22.05B USD | €825.00 952.33 USD | €14.72 16.99 USD | €14.88 17.18 USD | €19.10B 22.05B USD | 31.31 | €0.47 0.54 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.91 22.98 USD |
+3.4
|
€18.78B 21.67B USD | €150.00 173.15 USD | €19.47 22.47 USD | €19.91 22.98 USD | €18.78B 21.67B USD | 14.32 | €1.39 1.6 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€180.40 208.24 USD |
-0.52
|
€18.43B 21.28B USD | €7.00 8.08 USD | €180.40 208.24 USD | €180.40 208.24 USD | €18.43B 21.28B USD | 14.87 | €12.13 14 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
+0.65
|
€18.43B 21.28B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.43B 21.28B USD | 5.20 | €0.06 0.07 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.50 22.51 USD |
+1.04
|
€18.39B 21.23B USD | €1.47K 1.7K USD | €19.50 22.51 USD | €19.50 22.51 USD | €18.39B 21.23B USD | 14.13 | €1.38 1.59 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.80 40.17 USD |
+0.58
|
€17.58B 20.29B USD | €59.00 68.11 USD | €34.80 40.17 USD | €34.80 40.17 USD | €17.58B 20.29B USD | 15.53 | €2.24 2.59 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.73 4.31 USD |
+1.61
|
€17.47B 20.17B USD | €1.75K 2.02K USD | €3.73 4.31 USD | €3.74 4.31 USD | €17.47B 20.17B USD | 14.91 | €0.25 0.29 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.30 26.9 USD |
-2.35
|
€17.23B 19.88B USD | €40.00 46.17 USD | €23.01 26.56 USD | €23.95 27.65 USD | €17.23B 19.88B USD | 13.01 | €1.79 2.07 USD | ||
TPG Inc.
B81.F
DE
|
€43.83 50.59 USD |
+0.67
|
€16.87B 19.47B USD | €250.00 288.58 USD | €43.83 50.59 USD | €43.83 50.59 USD | €16.87B 19.47B USD | 57.67 | €0.76 0.88 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.15 1.33 USD |
+2.04
|
€16.66B 19.23B USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €16.66B 19.23B USD | 19.18 | €0.06 0.07 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.51 37.53 USD |
+0.18
|
€16.66B 19.23B USD | €115.00 132.75 USD | €32.51 37.53 USD | €32.51 37.53 USD | €16.66B 19.23B USD | 17.86 | €1.82 2.1 USD | ||
ageas SA/NV
FO4N.F
DE
|
€79.60 91.89 USD |
0
|
€16.65B 19.22B USD | €30.00 34.63 USD | €79.60 91.89 USD | €79.60 91.89 USD | €16.65B 19.22B USD | 8.18 | €9.72 11.22 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.80 192.54 USD |
+2.08
|
€16.64B 19.2B USD | €75.00 86.58 USD | €163.70 188.96 USD | €167.20 193 USD | €16.64B 19.2B USD | 22.78 | €7.32 8.45 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.50 91.77 USD |
+1.92
|
€16.63B 19.2B USD | €90.00 103.89 USD | €79.40 91.65 USD | €79.50 91.77 USD | €16.63B 19.2B USD | 8.17 | €9.72 11.22 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.06 2.38 USD |
+0.98
|
€16.34B 18.86B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €16.34B 18.86B USD | 6.24 | €0.33 0.38 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€250.00 288.58 USD |
+6.02
|
€16.26B 18.77B USD | €10.00 11.54 USD | €244.60 282.35 USD | €250.00 288.58 USD | €16.26B 18.77B USD | 11.09 | €22.53 26.01 USD | ||
mBank S.A.
BRU.F
DE
|
€380.70 439.46 USD |
+0.4
|
€16.20B 18.7B USD | €10.00 11.54 USD | €380.70 439.46 USD | €380.70 439.46 USD | €16.20B 18.7B USD | 16.31 | €23.34 26.94 USD | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
0
|
€16.16B 18.65B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 22.19 | €1.46 1.69 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.10 1.27 USD |
0
|
€16.15B 18.64B USD | €4.36K 5.04K USD | €1.10 1.27 USD | €1.10 1.27 USD | €16.15B 18.64B USD | 11.00 | €0.10 0.12 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
+0.86
|
€16.03B 18.51B USD | €100.00 115.43 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.51B USD | 12.92 | €9.05 10.45 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€60.62 69.98 USD |
-1.37
|
€15.91B 18.37B USD | €10.00 11.54 USD | €60.62 69.98 USD | €60.62 69.98 USD | €15.91B 18.37B USD | 10.74 | €5.64 6.51 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€78.10 90.15 USD |
+0.46
|
€15.74B 18.17B USD | €70.00 80.8 USD | €78.10 90.15 USD | €78.10 90.15 USD | €15.74B 18.17B USD | 15.07 | €5.18 5.98 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.41 USD |
+3.49
|
€15.59B 17.99B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.39 0.45 USD | €15.59B 17.99B USD | 5.93 | €0.06 0.07 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.10 17.43 USD |
0
|
€15.54B 17.93B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.20 17.55 USD | €15.54B 17.93B USD | 12.37 | €1.22 1.41 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
+0.75
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.30 7.27 USD |
0
|
€15.45B 17.83B USD | €137.00 158.14 USD | €6.30 7.27 USD | €6.30 7.27 USD | €15.45B 17.83B USD | 10.86 | €0.58 0.67 USD | ||
HAL Trust
HA4.F
DE
|
€171.00 197.39 USD |
+0.12
|
€15.44B 17.83B USD | €150.00 173.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €15.44B 17.83B USD | 10.66 | €16.04 18.52 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€17.14 19.79 USD |
-0.35
|
€15.20B 17.55B USD | €61.00 70.41 USD | €17.11 19.75 USD | €17.14 19.79 USD | €15.20B 17.55B USD | 12.69 | €1.35 1.56 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.50 7.5 USD |
+1.56
|
€15.17B 17.51B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €15.17B 17.51B USD | 4.74 | €1.37 1.58 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.64 3.05 USD |
0
|
€15.07B 17.4B USD | €243.00 280.5 USD | €2.64 3.05 USD | €2.70 3.12 USD | €15.07B 17.4B USD | 7.54 | €0.35 0.4 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
0
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.20 | €7.43 8.58 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.80 19.39 USD |
+1.2
|
€14.90B 17.2B USD | €224.00 258.57 USD | €16.80 19.39 USD | €16.80 19.39 USD | €14.90B 17.2B USD | 12.53 | €1.34 1.55 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.80 32.09 USD |
+0.72
|
€14.88B 17.18B USD | €8.00 9.23 USD | €27.80 32.09 USD | €27.80 32.09 USD | €14.88B 17.18B USD | 31.95 | €0.87 1 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.98 19.6 USD |
-0.38
|
€14.66B 16.93B USD | €868.00 1K USD | €16.86 19.46 USD | €17.11 19.74 USD | €14.66B 16.93B USD | 9.32 | €1.82 2.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.61 1.86 USD |
-4.73
|
€14.53B 16.78B USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.53B 16.78B USD | 7.00 | €0.23 0.27 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.79 26.31 USD |
0
|
€14.11B 16.28B USD | €169.00 195.08 USD | €22.79 26.31 USD | €22.91 26.45 USD | €14.11B 16.28B USD | 20.16 | €1.13 1.3 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€287.20 331.52 USD |
+1.7
|
€14.09B 16.27B USD | €26.00 30.01 USD | €283.80 327.6 USD | €287.20 331.52 USD | €14.09B 16.27B USD | 15.45 | €18.58 21.45 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
0
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 6.42 | €0.28 0.32 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.30 18.82 USD |
+1.24
|
€14.08B 16.25B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €14.08B 16.25B USD | 9.15 | €1.78 2.05 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.74 53.95 USD |
+1.26
|
€14.01B 16.17B USD | €23.00 26.55 USD | €46.74 53.95 USD | €46.74 53.95 USD | €14.01B 16.17B USD | 19.07 | €2.45 2.83 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€377.20 435.41 USD |
+3.23
|
€13.97B 16.13B USD | €5.00 5.77 USD | €377.20 435.41 USD | €377.20 435.41 USD | €13.97B 16.13B USD | 9.31 | €40.49 46.74 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€107.20 123.74 USD |
-0.09
|
€13.95B 16.1B USD | €400.00 461.73 USD | €107.20 123.74 USD | €107.20 123.74 USD | €13.95B 16.1B USD | 13.16 | €8.14 9.4 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.00 84.27 USD | €13.92B 16.07B USD | 20.91 | €3.49 4.03 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.99 1.14 USD |
-7.48
|
€13.84B 15.97B USD | €1.20K 1.39K USD | €0.99 1.14 USD | €1.07 1.24 USD | €13.84B 15.97B USD | 9.90 | €0.10 0.12 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€69.00 79.65 USD |
+1.32
|
€13.80B 15.93B USD | €45.00 51.95 USD | €68.15 78.67 USD | €69.00 79.65 USD | €13.80B 15.93B USD | 13.29 | €5.19 5.99 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.70 16.97 USD |
+1.38
|
€13.80B 15.93B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €13.80B 15.93B USD | 13.24 | €1.11 1.28 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.80 11.31 USD |
+2.08
|
€13.61B 15.71B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €13.61B 15.71B USD | 12.56 | €0.78 0.9 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€13.57B 15.66B USD | €512.00 591.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 12.91 | €2.23 2.57 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.32 4.99 USD |
+0.93
|
€13.48B 15.56B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.32 4.99 USD | €13.48B 15.56B USD | 4.27 | €1.01 1.17 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.60 14.54 USD |
+0.8
|
€13.36B 15.42B USD | €2.73K 3.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.36B 15.42B USD | 22.90 | €0.55 0.63 USD | ||
BAWAG Group AG
0B2.F
DE
|
€173.00 199.7 USD |
+0.58
|
€13.32B 15.38B USD | €85.00 98.12 USD | €171.40 197.85 USD | €173.00 199.7 USD | €13.32B 15.38B USD | 15.13 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€173.00 199.7 USD |
+0.82
|
€13.32B 15.38B USD | €20.00 23.09 USD | €171.40 197.85 USD | €173.10 199.82 USD | €13.32B 15.38B USD | 15.13 | €11.43 13.19 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€172.80 199.47 USD |
+0.06
|
€13.31B 15.36B USD | €0.00 0 USD | €171.10 197.51 USD | €173.20 199.93 USD | €13.31B 15.36B USD | 15.11 | €11.43 13.19 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.80 29.78 USD |
+0.08
|
€13.28B 15.33B USD | €15.00 17.32 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.28B 15.33B USD | 20.97 | €1.23 1.42 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€28.00 32.32 USD |
+3.7
|
€13.27B 15.31B USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €13.27B 15.31B USD | 17.61 | €1.59 1.84 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.76 17.04 USD |
+0.89
|
€13.26B 15.31B USD | €3.00K 3.46K USD | €14.76 17.04 USD | €14.76 17.04 USD | €13.26B 15.31B USD | 11.44 | €1.29 1.49 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.52 57.16 USD |
+1.35
|
€13.21B 15.24B USD | €225.00 259.73 USD | €49.52 57.16 USD | €49.52 57.16 USD | €13.21B 15.24B USD | 11.35 | €4.36 5.03 USD | ||
Tryg A/S
T2V1.F
DE
|
€22.16 25.58 USD |
+1.65
|
€13.20B 15.24B USD | €200.00 230.87 USD | €21.92 25.3 USD | €22.16 25.58 USD | €13.20B 15.24B USD | 21.51 | €1.03 1.19 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.06 42.78 USD |
+1.2
|
€13.12B 15.14B USD | €30.00 34.63 USD | €37.06 42.78 USD | €37.11 42.84 USD | €13.12B 15.14B USD | 43.60 | €0.85 0.98 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.60 29.55 USD |
+0.79
|
€13.11B 15.13B USD | €250.00 288.58 USD | €25.40 29.32 USD | €25.60 29.55 USD | €13.11B 15.13B USD | 20.98 | €1.22 1.41 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€27.60 31.86 USD |
+2.99
|
€13.08B 15.1B USD | €350.00 404.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €13.08B 15.1B USD | 17.35 | €1.59 1.84 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.20 4.85 USD |
+1.45
|
€12.89B 14.88B USD | €265.00 305.9 USD | €4.20 4.85 USD | €4.20 4.85 USD | €12.89B 14.88B USD | 11.35 | €0.37 0.43 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€317.60 366.62 USD |
+3.18
|
€12.83B 14.81B USD | €1.00 1.15 USD | €317.60 366.62 USD | €317.60 366.62 USD | €12.83B 14.81B USD | 10.58 | €30.01 34.64 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
+1.21
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.70 | €0.78 0.9 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
-0.91
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€148.00 170.84 USD |
+1.37
|
€12.71B 14.67B USD | €22.00 25.4 USD | €148.00 170.84 USD | €148.00 170.84 USD | €12.71B 14.67B USD | 27.45 | €5.39 6.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
