Pagina di risultati 4 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QBE Insurance Group Limited
QBE.F
DE
|
€16.50 19.05 USD |
0
|
€24.65B 28.46B USD | €3.00K 3.46K USD | €16.40 18.93 USD | €16.50 19.05 USD | €24.65B 28.46B USD | 13.41 | €1.23 1.42 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.56 67.6 USD |
+0.65
|
€24.55B 28.34B USD | €35.00 40.4 USD | €58.56 67.6 USD | €58.56 67.6 USD | €24.55B 28.34B USD | 13.74 | €4.26 4.92 USD | ||
AIB Group plc
A5G.F
DE
|
€11.53 13.3 USD |
+0.04
|
€24.13B 27.86B USD | €2.00 2.31 USD | €11.53 13.3 USD | €11.53 13.3 USD | €24.13B 27.86B USD | 12.00 | €0.96 1.11 USD | ||
Exor N.V.
EYX.F
DE
|
€74.50 86 USD |
+0.07
|
€23.63B 27.27B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €23.63B 27.27B USD | 0 | -€21.01 -24.2 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,040.00 2354.84 USD |
0
|
€22.57B 26.05B USD | €4.00 4.62 USD | €2,040.00 2354.84 USD | €2,040.00 2354.84 USD | €22.57B 26.05B USD | 12.17 | €167.56 193.42 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
0
|
€22.55B 26.03B USD | €1.50K 1.73K USD | €2.02 2.33 USD | €2.04 2.35 USD | €22.55B 26.03B USD | 5.17 | €0.39 0.45 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.71 16.97 USD |
+0.1
|
€22.14B 25.55B USD | €3.00 3.46 USD | €14.71 16.97 USD | €14.71 16.97 USD | €22.14B 25.55B USD | 11.48 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€27.32 31.54 USD |
-0.29
|
€22.04B 25.45B USD | €35.00 40.4 USD | €27.32 31.54 USD | €27.32 31.54 USD | €22.04B 25.45B USD | 16.96 | €1.61 1.86 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.96 29.97 USD |
+0.89
|
€22.04B 25.44B USD | €48.00 55.41 USD | €25.86 29.85 USD | €25.96 29.97 USD | €22.04B 25.44B USD | 11.85 | €2.19 2.53 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.63 29.59 USD |
-0.89
|
€21.76B 25.11B USD | €583.00 672.98 USD | €25.63 29.59 USD | €25.63 29.59 USD | €21.76B 25.11B USD | 11.70 | €2.19 2.53 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,778.00 2052.41 USD |
+0.4
|
€21.74B 25.1B USD | €5.00 5.77 USD | €1,772.00 2045.48 USD | €1,778.00 2052.41 USD | €21.74B 25.1B USD | 14.70 | €120.94 139.61 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€102.00 117.74 USD |
-0.97
|
€21.66B 25.01B USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €21.66B 25.01B USD | 13.19 | €7.73 8.92 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€49.98 57.69 USD |
+0.36
|
€21.59B 24.92B USD | €400.00 461.73 USD | €49.98 57.69 USD | €49.98 57.69 USD | €21.59B 24.92B USD | 4.38 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€49.23 56.83 USD |
-0.02
|
€21.26B 24.54B USD | €33.00 38.09 USD | €49.23 56.83 USD | €49.23 56.83 USD | €21.26B 24.54B USD | 4.31 | €11.41 13.17 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€63.84 73.69 USD |
+0.06
|
€21.18B 24.44B USD | €285.00 328.99 USD | €63.84 73.69 USD | €63.84 73.69 USD | €21.18B 24.44B USD | 23.47 | €2.72 3.14 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€98.87 114.13 USD |
-0.77
|
€21.09B 24.35B USD | €35.00 40.4 USD | €98.87 114.13 USD | €99.02 114.3 USD | €21.09B 24.35B USD | 11.63 | €8.50 9.81 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.40 46.64 USD |
+0.5
|
€20.86B 24.08B USD | €170.00 196.24 USD | €40.40 46.64 USD | €40.40 46.64 USD | €20.86B 24.08B USD | 11.91 | €3.39 3.91 USD | ||
NN Group N.V.
2NN.F
DE
|
€80.68 93.13 USD |
-0.59
|
€20.83B 24.05B USD | €10.00 11.54 USD | €80.68 93.13 USD | €80.68 93.13 USD | €20.83B 24.05B USD | 11.89 | €6.78 7.83 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€63.35 73.13 USD |
+0.56
|
€20.81B 24.02B USD | €45.00 51.95 USD | €63.35 73.13 USD | €63.95 73.82 USD | €20.81B 24.02B USD | 10.61 | €5.97 6.89 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.50 92.92 USD |
-0.96
|
€20.79B 24B USD | €148.00 170.84 USD | €80.50 92.92 USD | €81.44 94.01 USD | €20.79B 24B USD | 11.87 | €6.78 7.83 USD | ||
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 9.78 | €2.35 2.71 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€15.80 18.24 USD |
+2.6
|
€20.76B 23.96B USD | €15.00 17.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €20.76B 23.96B USD | 10.60 | €1.49 1.72 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.84 76 USD |
+2.65
|
€20.50B 23.67B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.84 76 USD | €20.50B 23.67B USD | 7.98 | €8.25 9.52 USD | ||
KeyCorp
KEY.DE
DE
|
€19.36 22.35 USD |
+0.52
|
€20.44B 23.6B USD | €227.00 262.03 USD | €19.36 22.35 USD | €19.48 22.49 USD | €20.44B 23.6B USD | 12.33 | €1.57 1.81 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€262.40 302.9 USD |
-4.55
|
€20.43B 23.59B USD | €7.00 8.08 USD | €262.40 302.9 USD | €269.40 310.98 USD | €20.43B 23.59B USD | 17.47 | €15.02 17.34 USD | ||
Loews Corporation
LTR.F
DE
|
€100.95 116.53 USD |
+2.2
|
€20.41B 23.57B USD | €179.00 206.63 USD | €99.52 114.88 USD | €100.95 116.53 USD | €20.41B 23.57B USD | 16.22 | €6.22 7.18 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.97 75 USD |
-0.03
|
€20.23B 23.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.23B 23.35B USD | 7.87 | €8.25 9.52 USD | ||
KeyCorp
KEY.F
DE
|
€19.15 22.11 USD |
+1.22
|
€20.22B 23.34B USD | €2.40K 2.77K USD | €19.15 22.11 USD | €19.15 22.11 USD | €20.22B 23.34B USD | 12.19 | €1.57 1.81 USD | ||
Synchrony Financial
SFE.F
DE
|
€64.18 74.09 USD |
+0.09
|
€19.99B 23.07B USD | €93.00 107.35 USD | €64.18 74.09 USD | €64.18 74.09 USD | €19.99B 23.07B USD | 7.77 | €8.25 9.52 USD | ||
Amundi S.A.
ANI.F
DE
|
€97.40 112.43 USD |
-0.1
|
€19.69B 22.73B USD | €10.00 11.54 USD | €97.40 112.43 USD | €97.40 112.43 USD | €19.69B 22.73B USD | 14.80 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.40 112.43 USD |
-0.26
|
€19.69B 22.73B USD | €6.00 6.93 USD | €97.35 112.37 USD | €97.40 112.43 USD | €19.69B 22.73B USD | 14.80 | €6.58 7.6 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.67 4.23 USD |
-2.45
|
€19.54B 22.56B USD | €263.00 303.59 USD | €3.67 4.23 USD | €3.67 4.23 USD | €19.54B 22.56B USD | 28.21 | €0.13 0.15 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.31 30.37 USD |
-0.38
|
€19.41B 22.4B USD | €30.00 34.63 USD | €26.31 30.37 USD | €26.43 30.51 USD | €19.41B 22.4B USD | 11.34 | €2.32 2.68 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€19.60 22.62 USD |
+0.51
|
€18.48B 21.34B USD | €1.47K 1.7K USD | €19.60 22.62 USD | €19.60 22.62 USD | €18.48B 21.34B USD | 14.51 | €1.35 1.56 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€19.56 22.58 USD |
-1.76
|
€18.45B 21.29B USD | €150.00 173.15 USD | €19.56 22.58 USD | €19.56 22.58 USD | €18.45B 21.29B USD | 14.48 | €1.35 1.56 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.31 0.36 USD |
0
|
€18.43B 21.28B USD | €3.65K 4.21K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.43B 21.28B USD | 5.20 | €0.06 0.07 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.18 16.37 USD |
-3.66
|
€18.40B 21.24B USD | €825.00 952.33 USD | €14.18 16.37 USD | €14.40 16.62 USD | €18.40B 21.24B USD | 30.17 | €0.47 0.54 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€177.95 205.41 USD |
-1.36
|
€18.18B 20.99B USD | €7.00 8.08 USD | €177.95 205.41 USD | €177.95 205.41 USD | €18.18B 20.99B USD | 14.74 | €12.07 13.93 USD | ||
Banco de Chile
G4RA.F
DE
|
€35.00 40.4 USD |
+0.57
|
€17.68B 20.41B USD | €59.00 68.11 USD | €35.00 40.4 USD | €35.00 40.4 USD | €17.68B 20.41B USD | 15.62 | €2.24 2.59 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.76 4.34 USD |
+0.8
|
€17.61B 20.33B USD | €200.00 230.87 USD | €3.72 4.3 USD | €3.76 4.34 USD | €17.61B 20.33B USD | 15.03 | €0.25 0.29 USD | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€23.30 26.9 USD |
0
|
€17.23B 19.88B USD | €40.00 46.17 USD | €23.30 26.9 USD | €23.30 26.9 USD | €17.23B 19.88B USD | 13.16 | €1.77 2.04 USD | ||
TPG Inc.
B81.F
DE
|
€43.65 50.39 USD |
-0.41
|
€16.80B 19.39B USD | €250.00 288.58 USD | €43.65 50.39 USD | €43.65 50.39 USD | €16.80B 19.39B USD | 57.43 | €0.76 0.88 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€32.47 37.48 USD |
-0.12
|
€16.64B 19.21B USD | €115.00 132.75 USD | €32.47 37.48 USD | €32.47 37.48 USD | €16.64B 19.21B USD | 19.10 | €1.70 1.96 USD | ||
Euronext N.V.
ENXB.F
DE
|
€166.70 192.43 USD |
-0.06
|
€16.63B 19.19B USD | €75.00 86.58 USD | €166.70 192.43 USD | €166.70 192.43 USD | €16.63B 19.19B USD | 22.77 | €7.32 8.45 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.15 1.32 USD |
-0.35
|
€16.60B 19.17B USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €16.60B 19.17B USD | 19.11 | €0.06 0.07 USD | ||
Euronext N.V.
ENX.F
DE
|
€33.20 38.32 USD |
+2.47
|
€16.56B 19.11B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.56B 19.11B USD | 22.73 | €1.46 1.69 USD | ||
ageas SA/NV
FO4N.F
DE
|
€78.85 91.02 USD |
-0.94
|
€16.50B 19.04B USD | €30.00 34.63 USD | €78.85 91.02 USD | €78.85 91.02 USD | €16.50B 19.04B USD | 8.11 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.80 90.96 USD |
-0.88
|
€16.49B 19.03B USD | €10.00 11.54 USD | €78.80 90.96 USD | €79.05 91.25 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.06 2.38 USD |
0
|
€16.34B 18.86B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €16.34B 18.86B USD | 6.24 | €0.33 0.38 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.11 1.28 USD |
+0.91
|
€16.30B 18.81B USD | €4.36K 5.04K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.30B 18.81B USD | 12.33 | €0.09 0.1 USD | ||
mBank S.A.
BRU.F
DE
|
€381.40 440.26 USD |
+0.18
|
€16.23B 18.73B USD | €10.00 11.54 USD | €381.40 440.26 USD | €381.40 440.26 USD | €16.23B 18.73B USD | 16.73 | €22.79 26.31 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€60.84 70.23 USD |
+0.36
|
€15.97B 18.43B USD | €10.00 11.54 USD | €60.84 70.23 USD | €60.84 70.23 USD | €15.97B 18.43B USD | 11.18 | €5.44 6.28 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€116.00 133.9 USD |
-0.85
|
€15.90B 18.35B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.90B 18.35B USD | 12.81 | €9.05 10.45 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€243.20 280.73 USD |
-2.72
|
€15.82B 18.26B USD | €10.00 11.54 USD | €243.20 280.73 USD | €243.20 280.73 USD | €15.82B 18.26B USD | 10.94 | €22.22 25.65 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€78.38 90.48 USD |
+0.36
|
€15.80B 18.24B USD | €76.00 87.73 USD | €78.38 90.48 USD | €80.38 92.79 USD | €15.80B 18.24B USD | 15.30 | €5.12 5.91 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.75 7.79 USD |
+3.85
|
€15.75B 18.18B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.75B 18.18B USD | 4.92 | €1.37 1.58 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.40 7.39 USD |
+1.59
|
€15.69B 18.12B USD | €137.00 158.14 USD | €6.40 7.39 USD | €6.40 7.39 USD | €15.69B 18.12B USD | 11.22 | €0.57 0.66 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.10 17.43 USD |
0
|
€15.54B 17.93B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €15.54B 17.93B USD | 12.58 | €1.20 1.39 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€15.53B 17.92B USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €15.53B 17.92B USD | 33.72 | €0.43 0.5 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€17.50 20.2 USD |
+2.07
|
€15.51B 17.91B USD | €20.00 23.09 USD | €17.16 19.8 USD | €17.50 20.2 USD | €15.51B 17.91B USD | 13.66 | €1.28 1.48 USD | ||
Computershare Limited
QCH.F
DE
|
€26.80 30.94 USD |
0
|
€15.50B 17.89B USD | €98.00 113.12 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.50B 17.89B USD | 29.45 | €0.91 1.05 USD | ||
HAL Trust
HA4.F
DE
|
€171.00 197.39 USD |
0
|
€15.44B 17.83B USD | €150.00 173.15 USD | €171.00 197.39 USD | €171.00 197.39 USD | €15.44B 17.83B USD | 10.80 | €15.83 18.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
-1.12
|
€15.41B 17.79B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.41 USD | €15.41B 17.79B USD | 5.86 | €0.06 0.07 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.90 19.51 USD |
+0.6
|
€14.99B 17.3B USD | €224.00 258.57 USD | €16.90 19.51 USD | €16.90 19.51 USD | €14.99B 17.3B USD | 13.20 | €1.28 1.48 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.00 70.41 USD |
0
|
€14.91B 17.21B USD | €13.00 15.01 USD | €61.00 70.41 USD | €61.00 70.41 USD | €14.91B 17.21B USD | 8.28 | €7.36 8.5 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€17.10 19.74 USD |
+0.71
|
€14.77B 17.05B USD | €155.00 178.92 USD | €17.04 19.66 USD | €17.10 19.74 USD | €14.77B 17.05B USD | 9.66 | €1.77 2.04 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.60 1.85 USD |
-0.62
|
€14.44B 16.67B USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €14.44B 16.67B USD | 6.95 | €0.23 0.27 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€387.00 446.73 USD |
+2.6
|
€14.34B 16.55B USD | €22.00 25.4 USD | €379.80 438.42 USD | €387.00 446.73 USD | €14.34B 16.55B USD | 9.44 | €40.96 47.28 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€23.05 26.61 USD |
+1.14
|
€14.27B 16.47B USD | €169.00 195.08 USD | €23.05 26.61 USD | €23.05 26.61 USD | €14.27B 16.47B USD | 20.95 | €1.10 1.27 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€290.20 334.99 USD |
+1.04
|
€14.24B 16.44B USD | €26.00 30.01 USD | €290.20 334.99 USD | €291.40 336.37 USD | €14.24B 16.44B USD | 15.90 | €18.25 21.07 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€107.60 124.21 USD |
+0.37
|
€14.00B 16.16B USD | €400.00 461.73 USD | €107.60 124.21 USD | €107.60 124.21 USD | €14.00B 16.16B USD | 13.21 | €8.14 9.4 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.20 18.7 USD |
-0.61
|
€13.99B 16.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €13.99B 16.15B USD | 9.15 | €1.77 2.04 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.78 2.05 USD |
-1.11
|
€13.93B 16.08B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.93B 16.08B USD | 6.35 | €0.28 0.32 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.00 1.15 USD |
+0.51
|
€13.91B 16.05B USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €13.91B 16.05B USD | 11.05 | €0.09 0.1 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.18 53.31 USD |
-1.2
|
€13.84B 15.98B USD | €100.00 115.43 USD | €46.18 53.31 USD | €46.64 53.84 USD | €13.84B 15.98B USD | 18.39 | €2.51 2.9 USD | ||
TransUnion
1TU.F
DE
|
€72.50 83.69 USD |
-0.68
|
€13.83B 15.96B USD | €155.00 178.92 USD | €72.50 83.69 USD | €74.00 85.42 USD | €13.83B 15.96B USD | 20.48 | €3.54 4.09 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.70 16.97 USD |
0
|
€13.80B 15.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80B 15.93B USD | 13.24 | €1.11 1.28 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.80 11.31 USD |
0
|
€13.61B 15.71B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €13.61B 15.71B USD | 12.40 | €0.79 0.91 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.90 78.38 USD |
-1.59
|
€13.58B 15.68B USD | €975.00 1.13K USD | €67.90 78.38 USD | €68.55 79.13 USD | €13.58B 15.68B USD | 13.33 | €5.09 5.88 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.60 33.01 USD |
-0.69
|
€13.47B 15.55B USD | €512.00 591.02 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.47B 15.55B USD | 12.82 | €2.23 2.57 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€13.36B 15.42B USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €13.36B 15.42B USD | 17.30 | €1.63 1.88 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€2.34 2.7 USD |
-11.36
|
€13.36B 15.42B USD | €7.24K 8.36K USD | €2.34 2.7 USD | €2.76 3.19 USD | €13.36B 15.42B USD | 6.68 | €0.35 0.4 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.28 4.94 USD |
-0.93
|
€13.35B 15.41B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.28 4.94 USD | €13.35B 15.41B USD | 4.15 | €1.03 1.19 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.90 29.9 USD |
+0.39
|
€13.33B 15.38B USD | €15.00 17.32 USD | €25.90 29.9 USD | €25.90 29.9 USD | €13.33B 15.38B USD | 21.05 | €1.23 1.42 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.70 199.35 USD |
-0.17
|
€13.30B 15.35B USD | €85.00 98.12 USD | €172.70 199.35 USD | €173.30 200.05 USD | €13.30B 15.35B USD | 15.10 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.30 198.89 USD |
-0.4
|
€13.27B 15.31B USD | €474.00 547.15 USD | €172.30 198.89 USD | €174.70 201.66 USD | €13.27B 15.31B USD | 15.07 | €11.43 13.19 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.50 14.43 USD |
-0.79
|
€13.25B 15.3B USD | €2.73K 3.15K USD | €12.50 14.43 USD | €12.50 14.43 USD | €13.25B 15.3B USD | 22.72 | €0.55 0.63 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.72 16.99 USD |
-0.27
|
€13.23B 15.27B USD | €3.00K 3.46K USD | €14.72 16.99 USD | €14.72 16.99 USD | €13.23B 15.27B USD | 11.68 | €1.26 1.45 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.55 57.2 USD |
+0.06
|
€13.21B 15.25B USD | €225.00 259.73 USD | €49.55 57.2 USD | €49.55 57.2 USD | €13.21B 15.25B USD | 11.36 | €4.36 5.03 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.21B 15.25B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.21B 15.25B USD | 20.97 | €1.23 1.42 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€27.80 32.09 USD |
+0.72
|
€13.17B 15.2B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.17B 15.2B USD | 17.05 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.80 197.16 USD |
-1.16
|
€13.15B 15.18B USD | €0.00 0 USD | €170.80 197.16 USD | €174.60 201.55 USD | €13.15B 15.18B USD | 14.94 | €11.43 13.19 USD | ||
Tryg A/S
T2V1.F
DE
|
€22.04 25.44 USD |
-0.54
|
€13.13B 15.16B USD | €200.00 230.87 USD | €22.04 25.44 USD | €22.04 25.44 USD | €13.13B 15.16B USD | 21.39 | €1.03 1.19 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.22 4.87 USD |
+0.43
|
€12.95B 14.94B USD | €265.00 305.9 USD | €4.22 4.87 USD | €4.22 4.87 USD | €12.95B 14.94B USD | 11.09 | €0.38 0.44 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
+0.92
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
0
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.98 | €0.76 0.88 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.18 41.76 USD |
-2.39
|
€12.80B 14.78B USD | €30.00 34.63 USD | €36.18 41.76 USD | €36.75 42.42 USD | €12.80B 14.78B USD | 44.11 | €0.82 0.95 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€149.00 172 USD |
+0.68
|
€12.80B 14.77B USD | €22.00 25.4 USD | €149.00 172 USD | €149.00 172 USD | €12.80B 14.77B USD | 26.94 | €5.53 6.38 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.12 2.45 USD |
+0.95
|
€12.66B 14.62B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €12.66B 14.62B USD | 12.47 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
