Pagina di risultati 4 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BPER Banca SpA 4BE.F | €12.15 14.03 USD |
+4.18
|
€25.32B 29.23B USD | €1.03K 1.19K USD | €11.50 13.27 USD | €12.22 14.11 USD | €25.32B 29.23B USD | 11.57 | €1.05 1.21 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.94 USD |
-3.74
|
€25.31B 29.22B USD | €10.00 11.54 USD | €5.15 5.94 USD | €5.15 5.94 USD | €25.31B 29.22B USD | 9.19 | €0.56 0.65 USD | ||
| 3i Group plc IGQ.F | €6.25 7.21 USD |
-2.34
|
€25.30B 29.21B USD | €392.00 452.5 USD | €6.25 7.21 USD | €6.25 7.21 USD | €25.30B 29.21B USD | 4.00 | €1.56 1.8 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €9.10 10.5 USD |
+4
|
€25.25B 29.15B USD | €1.46K 1.69K USD | €9.00 10.39 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 8.42 | €1.08 1.25 USD | ||
| Swiss Life Holding AG SLW1.F | €45.00 51.95 USD |
+0.45
|
€25.15B 29.03B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €25.15B 29.03B USD | 18.98 | €2.37 2.74 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.28 14.17 USD |
-0.08
|
€24.40B 28.17B USD | €900.00 1.04K USD | €12.25 14.13 USD | €12.28 14.17 USD | €24.40B 28.17B USD | 11.05 | €1.11 1.28 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.63 USD |
-0.91
|
€24.10B 27.82B USD | €2.18K 2.52K USD | €0.54 0.62 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 4.19 | €0.13 0.15 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.24 63.77 USD |
+1.62
|
€23.36B 26.97B USD | €131.00 151.22 USD | €55.24 63.77 USD | €55.24 63.77 USD | €23.36B 26.97B USD | 14.92 | €3.70 4.27 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.25 165.36 USD |
+4.11
|
€22.16B 25.58B USD | €10.00 11.54 USD | €143.20 165.3 USD | €143.25 165.36 USD | €22.16B 25.58B USD | 9.50 | €15.07 17.4 USD | ||
| W. R. Berkley Corporation WR1.F | €59.22 68.36 USD |
+4.52
|
€22.05B 25.45B USD | €1.00 1.15 USD | €59.22 68.36 USD | €59.22 68.36 USD | €22.05B 25.45B USD | 14.58 | €4.06 4.69 USD | ||
| Credicorp Ltd. D8V.F | €274.00 316.29 USD |
-1.44
|
€21.77B 25.13B USD | €15.00 17.32 USD | €274.00 316.29 USD | €274.00 316.29 USD | €21.77B 25.13B USD | 12.18 | €22.49 25.96 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.18 35.99 USD |
+0.1
|
€21.73B 25.09B USD | €77.00 88.88 USD | €31.18 35.99 USD | €31.18 35.99 USD | €21.73B 25.09B USD | 12.83 | €2.43 2.81 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.38 8.51 USD |
+4.92
|
€21.56B 24.88B USD | €200.00 230.87 USD | €7.15 8.26 USD | €7.38 8.51 USD | €21.56B 24.88B USD | 11.52 | €0.64 0.74 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €227.50 262.61 USD |
+2.94
|
€21.49B 24.8B USD | €5.00 5.77 USD | €227.50 262.61 USD | €227.50 262.61 USD | €21.49B 24.8B USD | 15.50 | €14.67 16.93 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.15 7.1 USD |
+0.82
|
€21.43B 24.74B USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €21.43B 24.74B USD | 12.55 | €0.49 0.57 USD | ||
| AIB Group plc A5G.F | €9.97 11.51 USD |
-1.2
|
€21.17B 24.44B USD | €197.00 227.4 USD | €9.97 11.51 USD | €9.97 11.51 USD | €21.17B 24.44B USD | 10.72 | €0.93 1.07 USD | ||
| Regions Financial Corporation RN7.F | €24.59 28.39 USD |
+2.03
|
€20.98B 24.22B USD | €300.00 346.3 USD | €24.59 28.39 USD | €24.59 28.39 USD | €20.98B 24.22B USD | 11.82 | €2.08 2.4 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.10 8.2 USD |
-0.7
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
+1.41
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 7.35 | €8.32 9.6 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.60 4.16 USD |
+7.78
|
€20.55B 23.72B USD | €10.00 11.54 USD | €3.60 4.16 USD | €3.60 4.16 USD | €20.55B 23.72B USD | 9.47 | €0.38 0.44 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.33 | €8.32 9.6 USD | ||
| Synchrony Financial SFE.F | €60.98 70.39 USD |
-0.29
|
€20.51B 23.68B USD | €20.00 23.09 USD | €60.92 70.32 USD | €60.98 70.39 USD | €20.51B 23.68B USD | 7.32 | €8.32 9.6 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,770.00 2043.17 USD |
+1.72
|
€20.51B 23.67B USD | €1.00 1.15 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €20.51B 23.67B USD | 11.65 | €151.87 175.31 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.4 USD |
+3.59
|
€20.44B 23.6B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.35 0.4 USD | €20.44B 23.6B USD | 4.94 | €0.07 0.08 USD | ||
| KeyCorp KEY.DE | €18.92 21.83 USD |
+6.2
|
€20.42B 23.57B USD | €1.00 1.15 USD | €18.92 21.83 USD | €18.93 21.85 USD | €20.42B 23.57B USD | 13.51 | €1.40 1.62 USD | ||
| QBE Insurance Group Limited QBE.F | €13.60 15.7 USD |
-0.73
|
€20.32B 23.45B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.60 15.7 USD | €20.32B 23.45B USD | 11.14 | €1.22 1.41 USD | ||
| KeyCorp KEY.F | €18.62 21.49 USD |
+0.84
|
€20.10B 23.2B USD | €181.00 208.93 USD | €18.62 21.49 USD | €18.62 21.49 USD | €20.10B 23.2B USD | 13.30 | €1.40 1.62 USD | ||
| AB Industrivärden (publ) IDVA.F | €46.08 53.19 USD |
-2.21
|
€19.90B 22.97B USD | €100.00 115.43 USD | €46.08 53.19 USD | €46.08 53.19 USD | €19.90B 22.97B USD | 5.53 | €8.33 9.62 USD | ||
| AB Industrivärden (publ) IDV1.F | €44.69 51.59 USD |
-2.1
|
€19.82B 22.88B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €19.82B 22.88B USD | 5.36 | €8.33 9.62 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+0.73
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.76 | €9.58 11.06 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.70 105.85 USD |
+0.53
|
€19.65B 22.68B USD | €1.00 1.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €19.65B 22.68B USD | 11.41 | €8.03 9.27 USD | ||
| Markel Group Inc. MKV.F | €1,568.00 1810 USD |
+1.75
|
€19.62B 22.65B USD | €20.00 23.09 USD | €1,568.00 1810 USD | €1,600.00 1846.94 USD | €19.62B 22.65B USD | 13.16 | €119.12 137.5 USD | ||
| Principal Financial Group, Inc. PG4.F | €90.50 104.47 USD |
+2.26
|
€19.55B 22.57B USD | €7.00 8.08 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.55B 22.57B USD | 15.08 | €6.00 6.93 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.60 24.93 USD |
-1.82
|
€19.50B 22.51B USD | €9.00 10.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €19.50B 22.51B USD | 9.15 | €2.36 2.72 USD | ||
| Banco BPM S.p.A. BPM.F | €12.88 14.86 USD |
-3.45
|
€19.38B 22.37B USD | €650.00 750.32 USD | €12.88 14.86 USD | €12.88 14.86 USD | €19.38B 22.37B USD | 9.68 | €1.33 1.54 USD | ||
| Tradeweb Markets Inc. 4T0.F | €87.70 101.24 USD |
+2.96
|
€19.12B 22.07B USD | €11.00 12.7 USD | €87.70 101.24 USD | €87.70 101.24 USD | €19.12B 22.07B USD | 25.20 | €3.48 4.02 USD | ||
| Loews Corporation LTR.F | €92.90 107.24 USD |
+3.94
|
€19.12B 22.07B USD | €150.00 173.15 USD | €92.90 107.24 USD | €92.90 107.24 USD | €19.12B 22.07B USD | 13.72 | €6.77 7.81 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
+0.36
|
€18.73B 21.63B USD | €121.00 139.67 USD | €71.28 82.28 USD | €71.80 82.88 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN.F | €71.18 82.17 USD |
+0.88
|
€18.62B 21.5B USD | €880.00 1.02K USD | €71.18 82.17 USD | €71.88 82.97 USD | €18.62B 21.5B USD | 17.06 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN0.F | €35.20 40.63 USD |
-1.12
|
€18.42B 21.26B USD | €170.00 196.24 USD | €35.20 40.63 USD | €35.20 40.63 USD | €18.42B 21.26B USD | 16.84 | €2.09 2.41 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 16.55 USD |
+4.14
|
€18.39B 21.23B USD | €293.00 338.22 USD | €13.94 16.09 USD | €14.34 16.55 USD | €18.39B 21.23B USD | 36.76 | €0.39 0.45 USD | ||
| Amundi S.A. ANI.F | €86.00 99.27 USD |
+2.56
|
€17.48B 20.17B USD | €10.00 11.54 USD | €85.45 98.64 USD | €86.00 99.27 USD | €17.48B 20.17B USD | 11.11 | €7.74 8.93 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
+0.59
|
€17.35B 20.03B USD | €1.06K 1.23K USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 24.8 USD |
+0.8
|
€17.32B 20B USD | €300.00 346.3 USD | €21.27 24.55 USD | €21.48 24.8 USD | €17.32B 20B USD | 14.61 | €1.47 1.7 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
-6.09
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 58.73 USD |
+3.29
|
€17.25B 19.91B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €17.25B 19.91B USD | 19.19 | €2.65 3.06 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.32 56.93 USD |
+1.82
|
€16.19B 18.69B USD | €100.00 115.43 USD | €48.10 55.52 USD | €49.32 56.93 USD | €16.19B 18.69B USD | 15.90 | €3.10 3.58 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.81 19.4 USD |
-1.49
|
€15.97B 18.43B USD | €1.06K 1.22K USD | €16.81 19.4 USD | €18.00 20.77 USD | €15.97B 18.43B USD | 14.61 | €1.15 1.33 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.80 19.39 USD |
-2.89
|
€15.96B 18.43B USD | €2.00K 2.31K USD | €16.80 19.39 USD | €17.30 19.97 USD | €15.96B 18.43B USD | 14.60 | €1.15 1.33 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.89 USD |
-1.92
|
€15.91B 18.37B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €15.91B 18.37B USD | 3.39 | €1.50 1.73 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 2.02 USD |
-0.57
|
€15.80B 18.24B USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €15.80B 18.24B USD | 7.29 | €0.24 0.28 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.42 USD |
0
|
€15.76B 18.19B USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.36 0.42 USD | €15.76B 18.19B USD | 4.50 | €0.08 0.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
-0.83
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
-0.64
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.51 | €2.15 2.48 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 16.39 USD |
-4.7
|
€15.20B 17.55B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €15.20B 17.55B USD | 34.63 | €0.41 0.47 USD | ||
| HAL Trust HA4.F | €167.60 193.47 USD |
-0.36
|
€15.13B 17.47B USD | €25.00 28.86 USD | €167.60 193.47 USD | €167.60 193.47 USD | €15.13B 17.47B USD | 9.47 | €17.68 20.41 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 124.67 USD |
+1.89
|
€14.80B 17.08B USD | €6.00 6.93 USD | €108.00 124.67 USD | €108.00 124.67 USD | €14.80B 17.08B USD | 12.52 | €8.62 9.95 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 34.07 | €0.81 0.94 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 23.65 USD |
+0.44
|
€14.70B 16.96B USD | €380.00 438.65 USD | €20.49 23.65 USD | €20.49 23.65 USD | €14.70B 16.96B USD | 10.09 | €2.03 2.34 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.02 63.51 USD |
+0.26
|
€14.44B 16.67B USD | €163.00 188.16 USD | €53.96 62.29 USD | €55.02 63.51 USD | €14.44B 16.67B USD | 9.30 | €5.91 6.82 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 162.99 USD |
-1.4
|
€14.43B 16.66B USD | €100.00 115.43 USD | €141.20 162.99 USD | €141.20 162.99 USD | €14.43B 16.66B USD | 10.68 | €13.22 15.26 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.33 USD |
+2.19
|
€14.07B 16.24B USD | €508.00 586.4 USD | €2.83 3.27 USD | €2.89 3.33 USD | €14.07B 16.24B USD | 12.56 | €0.23 0.27 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 31.24 USD |
-0.77
|
€14.06B 16.23B USD | €295.00 340.53 USD | €27.06 31.24 USD | €27.06 31.24 USD | €14.06B 16.23B USD | 23.94 | €1.13 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 21.89 USD |
-0.68
|
€14.02B 16.18B USD | €100.00 115.43 USD | €18.96 21.89 USD | €18.96 21.89 USD | €14.02B 16.18B USD | 11.35 | €1.67 1.93 USD | ||
| Euronext N.V. ENX.F | €28.00 32.32 USD |
+1.45
|
€13.96B 16.12B USD | €72.00 83.11 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €139.90 161.49 USD |
+0.5
|
€13.95B 16.11B USD | €37.00 42.71 USD | €139.90 161.49 USD | €139.90 161.49 USD | €13.95B 16.11B USD | 21.32 | €6.56 7.57 USD | ||
| TPG Inc. B81.F | €35.84 41.37 USD |
+0.67
|
€13.77B 15.9B USD | €120.00 138.52 USD | €35.45 40.92 USD | €35.84 41.37 USD | €13.77B 15.9B USD | 179.19 | €0.20 0.23 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-0.5
|
€13.63B 15.73B USD | €6.00K 6.93K USD | €0.91 1.05 USD | €0.92 1.06 USD | €13.63B 15.73B USD | 13.14 | €0.07 0.08 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.7 USD |
-1.69
|
€13.53B 15.62B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.53B 15.62B USD | 4.87 | €1.19 1.37 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.79 USD |
-1.27
|
€13.48B 15.56B USD | €1.85K 2.13K USD | €1.55 1.79 USD | €1.55 1.79 USD | €13.48B 15.56B USD | 8.15 | €0.19 0.22 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.36 43.12 USD |
+4.5
|
€13.45B 15.52B USD | €300.00 346.3 USD | €37.22 42.96 USD | €37.36 43.12 USD | €13.45B 15.52B USD | 29.64 | €1.26 1.45 USD | ||
| National Bank of Greece S.A. NAG.F | €14.90 17.2 USD |
+5.67
|
€13.39B 15.46B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.90 17.2 USD | €13.39B 15.46B USD | 11.91 | €1.25 1.44 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
+0.39
|
€13.35B 15.41B USD | €1.95K 2.25K USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.95 USD |
-1.17
|
€13.22B 15.26B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €13.22B 15.26B USD | 7.04 | €0.24 0.28 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 1.04 USD |
-1.1
|
€13.21B 15.25B USD | €1.00K 1.16K USD | €0.90 1.04 USD | €0.90 1.04 USD | €13.21B 15.25B USD | 9.99 | €0.09 0.1 USD | ||
| ageas SA/NV FO4N.F | €62.80 72.49 USD |
-0.55
|
€13.14B 15.17B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €13.14B 15.17B USD | 6.90 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.13 24.39 USD |
+0.28
|
€13.08B 15.1B USD | €809.00 933.86 USD | €20.47 23.63 USD | €21.13 24.39 USD | €13.08B 15.1B USD | 19.93 | €1.06 1.22 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.42 16.64 USD |
-0.35
|
€12.96B 14.96B USD | €630.00 727.23 USD | €14.42 16.64 USD | €14.93 17.23 USD | €12.96B 14.96B USD | 11.53 | €1.25 1.44 USD | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 114.74 USD |
-3.21
|
€12.93B 14.93B USD | €100.00 115.43 USD | €99.40 114.74 USD | €99.40 114.74 USD | €12.93B 14.93B USD | 12.34 | €8.05 9.29 USD | ||
| ASR Nederland N.V. A16.F | €62.54 72.19 USD |
-0.22
|
€12.79B 14.77B USD | €9.00 10.39 USD | €62.54 72.19 USD | €62.54 72.19 USD | €12.79B 14.77B USD | 28.95 | €2.16 2.49 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.97 USD |
-0.68
|
€12.69B 14.65B USD | €5.62K 6.49K USD | €14.65 16.91 USD | €14.72 16.99 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.94 USD |
-0.96
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.72 USD |
-1.31
|
€12.61B 14.56B USD | €929.00 1.07K USD | €7.55 8.72 USD | €7.55 8.72 USD | €12.61B 14.56B USD | 16.06 | €0.47 0.54 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| mBank S.A. BRU.F | €294.30 339.72 USD |
-2.52
|
€12.52B 14.45B USD | €31.00 35.78 USD | €294.30 339.72 USD | €294.30 339.72 USD | €12.52B 14.45B USD | 14.00 | €21.01 24.25 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.35 USD |
-1.92
|
€12.34B 14.24B USD | €229.00 264.34 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 8.16 | €0.25 0.29 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 15.8 USD |
-1.97
|
€12.30B 14.2B USD | €150.00 173.15 USD | €13.69 15.8 USD | €13.69 15.8 USD | €12.30B 14.2B USD | 11.50 | €1.19 1.37 USD | ||
| Unum Group UUM.F | €75.66 87.34 USD |
+0.91
|
€12.09B 13.95B USD | €20.00 23.09 USD | €74.12 85.56 USD | €75.66 87.34 USD | €12.09B 13.95B USD | 19.01 | €3.98 4.59 USD | ||
| Suncorp Group Limited SU4.F | €10.90 12.58 USD |
+4.81
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.40 12.01 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
| Banco Santander-Chile BSA.F | €25.60 29.55 USD |
0
|
€12.06B 13.92B USD | €400.00 461.73 USD | €25.60 29.55 USD | €25.60 29.55 USD | €12.06B 13.92B USD | 12.42 | €2.06 2.38 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.86 0.99 USD |
-0.58
|
€12.02B 13.87B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.86 0.99 USD | €12.02B 13.87B USD | 9.55 | €0.09 0.1 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.90 16.05 USD |
-2.8
|
€12.00B 13.86B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.00B 13.86B USD | 8.08 | €1.72 1.99 USD | ||
| Mapfre, S.A. CMAB.F | €3.91 4.51 USD |
+0.26
|
€11.98B 13.83B USD | €2.00 2.31 USD | €3.82 4.41 USD | €3.91 4.51 USD | €11.98B 13.83B USD | 10.56 | €0.37 0.43 USD | ||
| Unum Group UUM.MU | €74.64 86.16 USD |
+3.09
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 18.16 | €4.11 4.74 USD | ||
| Computershare Limited QCH.F | €20.60 23.78 USD |
-2.83
|
€11.91B 13.75B USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.91B 13.75B USD | 23.40 | €0.88 1.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||