Trang kết quả 4 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstRand Limited FSRA.F | €3.96 4.33 USD |
+0.51
|
€22.69B 24.81B USD | €575.00 628.55 USD | €3.96 4.33 USD | €3.96 4.33 USD | €22.69B 24.81B USD | 10.42 | €0.38 0.42 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.40 158.94 USD |
+0.94
|
€22.69B 24.8B USD | €68.00 74.33 USD | €145.40 158.94 USD | €145.40 158.94 USD | €22.69B 24.8B USD | 12.45 | €11.67 12.76 USD | ||
| Markel Group Inc. MKV.F | €1,786.00 1952.34 USD |
-0.45
|
€22.52B 24.62B USD | €8.00 8.75 USD | €1,786.00 1952.34 USD | €1,786.00 1952.34 USD | €22.52B 24.62B USD | 12.89 | €138.50 151.4 USD | ||
| OTP Bank Nyrt. OTP.F | €87.78 95.96 USD |
+1.93
|
€22.51B 24.61B USD | €107.00 116.97 USD | €87.78 95.96 USD | €87.78 95.96 USD | €22.51B 24.61B USD | 8.34 | €10.52 11.5 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.79 19.45 USD |
-4.15
|
€22.24B 24.31B USD | €300.00 327.94 USD | €17.79 19.45 USD | €17.79 19.45 USD | €22.24B 24.31B USD | 9.07 | €1.96 2.14 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
+2.33
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.49 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
+2.29
|
€21.98B 24.03B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.64 | €1.39 1.52 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.90 15.2 USD |
+1.37
|
€21.88B 23.92B USD | €148.00 161.78 USD | €13.90 15.2 USD | €13.90 15.2 USD | €21.88B 23.92B USD | 11.21 | €1.24 1.36 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.15 5.63 USD |
-0.96
|
€21.71B 23.73B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €21.71B 23.73B USD | 3.43 | €1.50 1.64 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Northern Trust Corporation NT4.F | €111.00 121.34 USD |
0
|
€21.49B 23.49B USD | €88.00 96.2 USD | €111.00 121.34 USD | €111.00 121.34 USD | €21.49B 23.49B USD | 14.89 | €7.45 8.14 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,610.00 1759.95 USD |
+1.26
|
€20.90B 22.84B USD | €9.00 9.84 USD | €1,610.00 1759.95 USD | €1,610.00 1759.95 USD | €20.90B 22.84B USD | 10.98 | €146.60 160.25 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
-0.5
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.74 51.09 USD |
+2.52
|
€20.65B 22.58B USD | €590.00 644.95 USD | €46.74 51.09 USD | €46.74 51.09 USD | €20.65B 22.58B USD | 15.07 | €3.10 3.39 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.40 3.72 USD |
0
|
€20.55B 22.46B USD | €3.00K 3.28K USD | €3.40 3.72 USD | €3.40 3.72 USD | €20.55B 22.46B USD | 9.44 | €0.36 0.39 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.16 | €1.97 2.15 USD | ||
| Resona Holdings, Inc. DW1.F | €8.90 9.73 USD |
+3.49
|
€20.24B 22.12B USD | €25.00 27.33 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.24B 22.12B USD | 15.34 | €0.58 0.63 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.98 15.28 USD |
0
|
€20.18B 22.06B USD | €147.00 160.69 USD | €13.98 15.28 USD | €14.04 15.35 USD | €20.18B 22.06B USD | 11.27 | €1.24 1.36 USD | ||
| BPER Banca SpA 4BE.F | €10.21 11.16 USD |
-0.1
|
€20.02B 21.89B USD | €4.00 4.37 USD | €10.21 11.16 USD | €10.21 11.16 USD | €20.02B 21.89B USD | 9.03 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.00 24.05 USD |
+2.8
|
€19.85B 21.7B USD | €788.00 861.39 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.85B 21.7B USD | 11.16 | €1.97 2.15 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.52 | €5.99 6.55 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.88 2.06 USD |
0
|
€19.12B 20.9B USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.12B 20.9B USD | 8.95 | €0.21 0.23 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.25 95.38 USD |
+0.48
|
€19.04B 20.81B USD | €20.00 21.86 USD | €87.25 95.38 USD | €87.25 95.38 USD | €19.04B 20.81B USD | 10.96 | €7.96 8.7 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €87.22 95.34 USD |
-0.1
|
€19.03B 20.81B USD | €1.00 1.09 USD | €87.22 95.34 USD | €87.22 95.34 USD | €19.03B 20.81B USD | 10.95 | €7.96 8.7 USD | ||
| AIB Group plc A5G.F | €8.64 9.44 USD |
-2.54
|
€18.98B 20.75B USD | €4.00 4.37 USD | €8.64 9.44 USD | €8.64 9.44 USD | €18.98B 20.75B USD | 9.59 | €0.90 0.98 USD | ||
| TPG Inc. B81.F | €49.40 54 USD |
+3.35
|
€18.94B 20.7B USD | €120.00 131.18 USD | €49.40 54 USD | €49.40 54 USD | €18.94B 20.7B USD | 548.88 | €0.09 0.1 USD | ||
| Banco BPM S.p.A. BPM.F | €12.33 13.47 USD |
+0.16
|
€18.57B 20.29B USD | €160.00 174.9 USD | €12.33 13.47 USD | €12.37 13.52 USD | €18.57B 20.29B USD | 7.80 | €1.58 1.73 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.25 6.83 USD |
+1.46
|
€18.34B 20.05B USD | €6.00K 6.56K USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.34B 20.05B USD | 9.33 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
0
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.15 6.72 USD |
+4.24
|
€18.04B 19.73B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €18.04B 19.73B USD | 9.17 | €0.67 0.73 USD | ||
| KeyCorp KEY.F | €15.74 17.2 USD |
+2.51
|
€17.46B 19.08B USD | €1.00 1.09 USD | €15.74 17.2 USD | €15.74 17.2 USD | €17.46B 19.08B USD | 22.48 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
+0.82
|
€17.30B 18.91B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.30B 18.91B USD | 10.64 | €2.31 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
+0.83
|
€17.09B 18.68B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.09B 18.68B USD | 10.56 | €0.46 0.5 USD | ||
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
-0.93
|
€17.06B 18.65B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €214.00 233.93 USD | €17.06B 18.65B USD | 10.48 | €20.41 22.31 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.76B 18.32B USD | €925.00 1.01K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.76B 18.32B USD | 9.65 | €1.15 1.26 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
-0.69
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.17 49.38 USD |
-1.01
|
€16.56B 18.1B USD | €500.00 546.57 USD | €45.13 49.33 USD | €45.17 49.38 USD | €16.56B 18.1B USD | 29.14 | €1.55 1.69 USD | ||
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.32B 17.84B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.32B 17.84B USD | 12.99 | €2.34 2.56 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
0
|
€16.32B 17.84B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.33 | €5.92 6.47 USD | ||
| Banco de Chile G4RA.F | €31.60 34.54 USD |
+1.94
|
€16.24B 17.75B USD | €1.20K 1.31K USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.24B 17.75B USD | 13.67 | €2.31 2.53 USD | ||
| NN Group N.V. 2NN.F | €60.62 66.27 USD |
+0.2
|
€16.00B 17.49B USD | €310.00 338.87 USD | €60.62 66.27 USD | €60.62 66.27 USD | €16.00B 17.49B USD | 12.95 | €4.68 5.12 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.52 39.92 USD |
+1.9
|
€15.84B 17.31B USD | €15.00 16.4 USD | €36.52 39.92 USD | €36.52 39.92 USD | €15.84B 17.31B USD | 12.59 | €2.90 3.17 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.28 39.66 USD |
+2.08
|
€15.84B 17.31B USD | €125.00 136.64 USD | €36.28 39.66 USD | €36.28 39.66 USD | €15.84B 17.31B USD | 12.51 | €2.90 3.17 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.17 3.46 USD |
+1.87
|
€15.83B 17.3B USD | €1.50K 1.64K USD | €3.11 3.4 USD | €3.17 3.46 USD | €15.83B 17.3B USD | 8.79 | €0.36 0.39 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| KEYCORP R KEY.DE | €15.89 17.37 USD |
0
|
€15.10B 16.5B USD | €1.38K 1.51K USD | €15.89 17.37 USD | €15.89 17.37 USD | €15.10B 16.5B USD | 22.69 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.67 17.12 USD |
+0.45
|
€15.09B 16.49B USD | €177.00 193.48 USD | €15.67 17.12 USD | €15.67 17.12 USD | €15.09B 16.49B USD | 13.16 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.81 17.28 USD |
0
|
€15.06B 16.46B USD | €7.42K 8.11K USD | €15.54 16.98 USD | €15.81 17.28 USD | €15.06B 16.46B USD | 13.28 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.70 17.16 USD |
+0.64
|
€15.05B 16.45B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €15.05B 16.45B USD | 13.19 | €1.19 1.3 USD | ||
| Amundi S.A. ANI.F | €68.00 74.33 USD |
+0.52
|
€13.92B 15.22B USD | €55.00 60.12 USD | €68.00 74.33 USD | €68.00 74.33 USD | €13.92B 15.22B USD | 8.34 | €8.15 8.91 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.25 21.04 USD |
+0.94
|
€13.85B 15.14B USD | €10.00 10.93 USD | €19.25 21.04 USD | €19.25 21.04 USD | €13.85B 15.14B USD | 11.95 | €1.61 1.76 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
+2.41
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.74 | €3.71 4.06 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.11 18.7 USD |
+2.61
|
€13.80B 15.08B USD | €750.00 819.85 USD | €17.11 18.7 USD | €17.11 18.7 USD | €13.80B 15.08B USD | 10.49 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
+1.56
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €21.23 23.21 USD |
+1.63
|
€13.63B 14.9B USD | €5.00 5.47 USD | €21.23 23.21 USD | €21.23 23.21 USD | €13.63B 14.9B USD | 31.22 | €0.68 0.74 USD | ||
| Euronext N.V. ENXB.F | €130.60 142.76 USD |
+1.08
|
€13.63B 14.9B USD | €110.00 120.24 USD | €130.60 142.76 USD | €130.60 142.76 USD | €13.63B 14.9B USD | 20.59 | €6.34 6.93 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €17.91 19.58 USD |
+0.51
|
€13.43B 14.68B USD | €15.00 16.4 USD | €17.91 19.58 USD | €17.91 19.58 USD | €13.43B 14.68B USD | 11.40 | €1.57 1.72 USD | ||
| Erie Indemnity Company EI2.F | €252.00 275.47 USD |
-1.56
|
€13.34B 14.59B USD | €15.00 16.4 USD | €252.00 275.47 USD | €252.00 275.47 USD | €13.34B 14.59B USD | 23.44 | €10.75 11.75 USD | ||
| Tryg A/S T2V1.F | €21.40 23.39 USD |
+1.13
|
€13.13B 14.35B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.13B 14.35B USD | 19.99 | €1.07 1.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
+3.08
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.97 22.92 USD |
+2.49
|
€12.82B 14.02B USD | €40.00 43.73 USD | €20.97 22.92 USD | €20.97 22.92 USD | €12.82B 14.02B USD | 19.59 | €1.07 1.17 USD | ||
| East West Bancorp, Inc. EW2.F | €92.00 100.57 USD |
+2.22
|
€12.66B 13.84B USD | €58.00 63.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.66B 13.84B USD | 11.68 | €7.87 8.6 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.00 13.12 USD |
+1.69
|
€12.57B 13.75B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €12.57B 13.75B USD | 13.33 | €0.90 0.98 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
+1.52
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| HAL Trust HA4.F | €138.00 150.85 USD |
+0.44
|
€12.47B 13.63B USD | €25.00 27.33 USD | €138.00 150.85 USD | €138.00 150.85 USD | €12.47B 13.63B USD | 7.23 | €19.07 20.85 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.39 3.71 USD |
+0.44
|
€12.42B 13.58B USD | €8.20K 8.96K USD | €3.39 3.71 USD | €3.39 3.71 USD | €12.42B 13.58B USD | 9.17 | €0.37 0.4 USD | ||
| Bankinter, S.A. BAKA.F | €13.61 14.87 USD |
-0.15
|
€12.41B 13.57B USD | €160.00 174.9 USD | €13.61 14.87 USD | €13.61 14.87 USD | €12.41B 13.57B USD | 12.25 | €1.11 1.21 USD | ||
| Bankinter, S.A. BAK.MU | €13.60 14.87 USD |
+0.74
|
€12.32B 13.47B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €12.32B 13.47B USD | 12.25 | €1.11 1.21 USD | ||
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
+0.65
|
€12.24B 13.38B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.24B 13.38B USD | 11.30 | €0.69 0.75 USD | ||
| Mapfre, S.A. CMAB.F | €3.96 4.33 USD |
-0.95
|
€12.22B 13.36B USD | €2.00 2.19 USD | €3.91 4.27 USD | €3.96 4.33 USD | €12.22B 13.36B USD | 11.32 | €0.35 0.38 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.09 15.4 USD |
-2.53
|
€12.17B 13.3B USD | €121.00 132.27 USD | €14.09 15.4 USD | €14.09 15.4 USD | €12.17B 13.3B USD | 7.45 | €1.89 2.07 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.05 129.04 USD |
+3.55
|
€12.12B 13.25B USD | €24.00 26.24 USD | €118.05 129.04 USD | €118.05 129.04 USD | €12.12B 13.25B USD | 8.85 | €13.33 14.57 USD | ||
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€12.10B 13.22B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.10B 13.22B USD | 11.12 | €1.16 1.27 USD | ||
| ASR Nederland N.V. A16.F | €57.18 62.51 USD |
-0.03
|
€12.07B 13.2B USD | €500.00 546.57 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.07B 13.2B USD | 12.51 | €4.57 5 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.92 5.38 USD |
0
|
€12.06B 13.19B USD | €420.00 459.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €12.06B 13.19B USD | 8.94 | €0.55 0.6 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.03 14.24 USD |
-0.38
|
€12.04B 13.16B USD | €10.00 10.93 USD | €13.03 14.24 USD | €13.03 14.24 USD | €12.04B 13.16B USD | 11.22 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.00 27.33 USD |
0
|
€11.97B 13.09B USD | €350.00 382.6 USD | €25.00 27.33 USD | €25.00 27.33 USD | €11.97B 13.09B USD | 11.96 | €2.09 2.28 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.80 0.87 USD |
-0.97
|
€11.95B 13.06B USD | €1.90K 2.08K USD | €0.80 0.87 USD | €0.80 0.87 USD | €11.95B 13.06B USD | 13.33 | €0.06 0.07 USD | ||
| Computershare Limited QCH.F | €20.20 22.08 USD |
+3.06
|
€11.95B 13.06B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €11.95B 13.06B USD | 22.69 | €0.89 0.97 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.45 7.05 USD |
-0.77
|
€11.78B 12.88B USD | €1.76K 1.92K USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.78B 12.88B USD | 14.33 | €0.45 0.49 USD | ||
| SBI Holdings, Inc. ZOF.F | €35.60 38.92 USD |
+2.3
|
€11.76B 12.85B USD | €15.00 16.4 USD | €35.60 38.92 USD | €35.60 38.92 USD | €11.76B 12.85B USD | 7.46 | €4.77 5.21 USD | ||
| Singapore Exchange Limited SOU.F | €10.78 11.78 USD |
+1.51
|
€11.71B 12.8B USD | €18.00 19.68 USD | €10.78 11.78 USD | €10.78 11.78 USD | €11.71B 12.8B USD | 26.94 | €0.40 0.44 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.75 9.56 USD |
+4.17
|
€11.70B 12.79B USD | €63.00 68.87 USD | €8.75 9.56 USD | €8.75 9.56 USD | €11.70B 12.79B USD | 16.82 | €0.52 0.57 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
+1.96
|
€11.70B 12.79B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
+0.87
|
€11.68B 12.77B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.40 25.58 USD | €11.68B 12.77B USD | 22.30 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.14 25.3 USD |
-0.09
|
€11.67B 12.75B USD | €200.00 218.63 USD | €23.14 25.3 USD | €23.14 25.3 USD | €11.67B 12.75B USD | 22.25 | €1.04 1.14 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.00 38.26 USD |
-0.17
|
€11.61B 12.69B USD | €550.00 601.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €11.61B 12.69B USD | 16.74 | €2.09 2.28 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.86 49.04 USD |
-1.02
|
€11.45B 12.52B USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €11.45B 12.52B USD | 16.13 | €2.78 3.04 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
+2.58
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.32 -2.5 USD | ||
| Suncorp Group Limited SU4.F | €10.20 11.15 USD |
0
|
€11.33B 12.38B USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €11.33B 12.38B USD | 13.42 | €0.76 0.83 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.8 USD |
-0.68
|
€11.29B 12.34B USD | €278.00 303.89 USD | €0.74 0.8 USD | €0.74 0.8 USD | €11.29B 12.34B USD | 10.50 | €0.07 0.08 USD | ||
| Everest Group, Ltd. ERE.F | €268.20 293.18 USD |
-0.81
|
€11.27B 12.32B USD | €15.00 16.4 USD | €268.20 293.18 USD | €268.20 293.18 USD | €11.27B 12.32B USD | 22.96 | €11.68 12.77 USD | ||
| ageas SA/NV FO4N.F | €58.80 64.28 USD |
+1.82
|
€11.24B 12.29B USD | €200.00 218.63 USD | €58.80 64.28 USD | €58.80 64.28 USD | €11.24B 12.29B USD | 9.40 | €6.25 6.83 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €66.02 72.17 USD | €66.02 72.17 USD | €11.21B 12.25B USD | 14.70 | €4.49 4.91 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.00 42.63 USD |
0
|
€11.17B 12.22B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.32 -2.5 USD | ||
| Unum Group UUM.F | €65.40 71.49 USD |
-1.57
|
€11.13B 12.16B USD | €275.00 300.61 USD | €65.40 71.49 USD | €65.40 71.49 USD | €11.13B 12.16B USD | 14.56 | €4.49 4.91 USD | ||
| CNA Financial Corporation CNH.F | €40.00 43.73 USD |
0
|
€11.01B 12.04B USD | €78.00 85.26 USD | €40.00 43.73 USD | €40.00 43.73 USD | €11.01B 12.04B USD | 12.57 | €3.18 3.48 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €162.00 177.09 USD |
+1.25
|
€10.88B 11.9B USD | €70.00 76.52 USD | €162.00 177.09 USD | €162.00 177.09 USD | €10.88B 11.9B USD | 14.38 | €11.26 12.31 USD | ||
| Ally Financial Inc. GMZ.F | €35.00 38.26 USD |
-0.82
|
€10.78B 11.79B USD | €80.00 87.45 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.78B 11.79B USD | 24.13 | €1.45 1.59 USD | ||
| Woori Financial Group Inc. 2WGA.F | €43.00 47 USD |
-4.44
|
€10.76B 11.76B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €10.76B 11.76B USD | 5.84 | €7.36 8.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||