Ergebnisseite 14 für Top Mantle Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Mantle Ecosystem-Kategorie-Token
Mantle Ecosystem (8119)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum-Ökosystem (6342)
- BNB-Chain-Ökosystem (4452)
- DePIN (2029)
- Polygon Ökosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ökosystem (1243)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (759)
- Secret Ecosystem (759)
- Milkomeda (Cardano) Ecosystem (759)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (752)
- OKT Chain Ecosystem (750)
- Arbitrum-Ökosystem (729)
- Meme (681)
- Dezentralisierte Finanzen (DeFi) (563)
- Avalanche Ökosystem (542)
- Terra Classic Ecosystem (506)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (492)
- NFT (487)
- Gaming (GameFi) (422)
- Fantom-Ökosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimismus Ökosystem (223)
- Künstliche Intelligenz (188)
- Dezentralisierte Börse (186)
- Smart Contract-Plattform (185)
- Governance (177)
- Yield Farming (177)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Solana Meme Coins (140)
- Finanzen / Bankwesen (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Schicht 1 (L1) (133)
- Stablecoins (123)
- Cronos-Ökosystem (119)
- Telegram Apps (119)
- Aave-Token (115)
- Harmony-Ökosystem (110)
- Sport (108)
- BRC-20 (104)
- Liquid Staking-Token (100)
- TON Ecosystem (99)
- Polkadot-Ökosystem (97)
- Fan-Token (95)
- Ausleihe / Ausleihen (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano-Ökosystem (78)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Automatisierter Marktm. (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol-Ökosystem (68)
- Derivate (61)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis-Ökosystem (54)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Moonriver-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand-Ökosystem (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Wrapped-Token (47)
- DragonFly Capital Portfolio (46)
- Schicht 2 (L2) (45)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos-Ökosystem (38)
- Perpetuelle (37)
- Aptos-Ökosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (32)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet der Dinge (27)
- Tron Ecosystem (27)
- Versicherung (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Zilliqa Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Flüssige Staking-Governance-Token (20)
- OEC-Ökosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1695 |
|
$37.1
₿0.00066
|
-0.54 |
$6.08M
₿109.33
|
$37.42
₿0.00069
|
$36.22
₿0.00065
|
|
$5.2K
₿0.32
|
$6.08M
₿109.33
|
$6.08M
₿109.33
|
||
1697 |
|
$0.6907
₿0.000013
|
-0.40 |
$6.05M
₿114.3
|
$0.6992
₿0.000013
|
$0.6887
₿0.000012
|
|
$69.19
₿1.7
|
$13.82M
₿260.94
|
$6.05M
₿114.3
|
||
1698 |
|
$0.009959
₿0.00000018
|
-0.21 |
$6.05M
₿109.7
|
$0.01005
₿0.00000018
|
$0.009834
₿0.00000017
|
|
$350.04
₿0.01
|
$1.16M
₿20.96
|
$6.05M
₿109.7
|
||
1700 |
|
$0.311
₿0.0000051
|
-0.46 |
$6.05M
₿43.81
|
$0.3145
₿0.0000055
|
$0.3079
₿0.0000046
|
|
$40.77K
₿0.6
|
$6.23M
₿103.53
|
$6.05M
₿43.81
|
||
1703 |
|
$0.03273
₿0.00000070
|
1.51 |
$6.03M
₿128.96
|
$0.03376
₿0.00000074
|
$0.03188
₿0.00000066
|
|
$28.71K
₿0.19
|
$7.42M
₿159
|
$6.03M
₿128.96
|
||
1704 |
|
$0.531
₿0.0000074
|
0.84 |
$6.01M
₿85.2
|
$0.5387
₿0.0000077
|
$0.4995
₿0.0000065
|
|
$71.85K
₿1.7
|
$6.46M
₿91.66
|
$6.01M
₿85.2
|
||
1707 |
|
$0.005935
₿0.00000012
|
5.67 |
$5.93M
₿120.88
|
$0.006004
₿0.00000012
|
$0.005607
₿0.00000011
|
|
$432.34K
₿6.26
|
$5.93M
₿120.88
|
$5.93M
₿120.88
|
||
1708 |
|
$0.1436
₿0.0000034
|
-2.77 |
$5.92M
₿139.65
|
$0.1507
₿0.0000039
|
$0.1422
₿0.0000034
|
|
$202.48K
₿2.59
|
$28.74M
₿683.96
|
$5.92M
₿139.65
|
||
1713 |
|
$0.006489
₿0.00000023
|
-0.54 |
$5.82M
₿207.56
|
$0.006585
₿0.00000024
|
$0.006284
₿0.00000021
|
|
$268.7K
₿1.36K
|
$0
|
$5.82M
₿207.56
|
||
1714 |
|
$0.00103
₿0.000000015
|
-0.66 |
$5.83M
₿88.31
|
$0.001046
₿0.000000015
|
$0.0009986
₿0.000000014
|
|
$185.48K
₿2.83
|
$8.25M
₿125.04
|
$5.83M
₿88.31
|
||
1715 |
|
$0.6359
₿0.000011
|
-4.79 |
$5.82M
₿107.31
|
$0.6688
₿0.000011
|
$0.6354
₿0.000011
|
|
$108.33K
₿1.48
|
$6.36M
₿117.32
|
$5.82M
₿107.31
|
||
1718 |
|
$0.005124
₿0.000000087
|
2.45 |
$5.78M
₿99
|
$0.005135
₿0.000000088
|
$0.004966
₿0.000000085
|
|
$229.36K
₿3.17
|
$9.53M
₿163.83
|
$5.78M
₿99
|
||
1719 |
|
$0.5935
₿0.000010
|
-1.36 |
$5.78M
₿106.3
|
$0.6032
₿0.000011
|
$0.5871
₿0.000010
|
|
$1.02K
₿0.42
|
$6.15M
₿113.42
|
$5.78M
₿106.3
|
||
1720 |
|
$0.01648
₿0.00000028
|
-1.71 |
$5.77M
₿99
|
$0.01808
₿0.00000030
|
$0.016
₿0.00000027
|
|
$132.46K
₿2.18
|
$16.46M
₿282.54
|
$5.77M
₿99
|
||
1722 |
|
$0.2383
₿0.0000037
|
-2.28 |
$5.76M
₿89.68
|
$0.2483
₿0.0000039
|
$0.227
₿0.0000035
|
|
$455.01K
₿3.19
|
$15.48M
₿240.99
|
$5.76M
₿89.68
|
||
1723 |
|
$0.6118
₿0.000010
|
2.78 |
$5.86M
₿41.76
|
$0.6597
₿0.000010
|
$0.5785
₿0.000010
|
|
$1.18M
₿7.53
|
$6.24M
₿108.99
|
$5.86M
₿41.76
|
||
1724 |
|
$0.6594
₿0.0000078
|
-3.79 |
$5.74M
₿65.85
|
$0.6945
₿0.0000081
|
$0.6583
₿0.0000077
|
|
$4.98K
₿0.12
|
$55.62M
₿654.9
|
$5.74M
₿65.85
|
||
1726 |
|
$0.0008846
₿0.000000016
|
3.87 |
$5.73M
₿106.45
|
$0.0008968
₿0.000000017
|
$0.0008247
₿0.000000015
|
|
$37.09K
₿0.65
|
$7.96M
₿147.81
|
$5.73M
₿106.45
|
||
1727 |
|
$0.01419
₿0.00000025
|
1.80 |
$5.72M
₿103.56
|
$0.01424
₿0.00000025
|
$0.01391
₿0.00000025
|
|
$14.08
₿0
|
$29.8M
₿541.57
|
$5.72M
₿103.56
|
||
1729 |
|
$0.001774
₿0.000000038
|
-4.94 |
$5.69M
₿123.69
|
$0.001871
₿0.000000042
|
$0.001774
₿0.000000037
|
|
$194.04K
₿3.17
|
$17.77M
₿385.98
|
$5.69M
₿123.69
|
||
1730 |
|
$0.007487
₿0.00000022
|
-0.80 |
$5.67M
₿175.96
|
$0.007614
₿0.00000023
|
$0.007415
₿0.00000022
|
|
$196.7K
₿3.66
|
$7.5M
₿229.15
|
$5.67M
₿175.96
|
||
1731 |
|
$0.06515
₿0.0000015
|
-10.06 |
$5.67M
₿137.63
|
$0.07248
₿0.0000016
|
$0.0586
₿0.0000015
|
|
$51.5
₿0.07
|
$130.4M
₿3.17K
|
$5.67M
₿137.63
|
||
1733 |
|
$0.0000001999
₿0.0000000000040
|
-1.48 |
$5.65M
₿115.62
|
$0.0000002059
₿0.0000000000041
|
$0.0000002
₿0.0000000000040
|
|
$315.77
₿0.01
|
$118.61M
₿2.43K
|
$5.65M
₿115.62
|
||
1735 |
|
$0.002186
₿0.000000019
|
-5.88 |
$5.64M
₿50.79
|
$0.002335
₿0.000000023
|
$0.002183
₿0.000000017
|
|
$135.48K
₿2.27
|
$22.06M
₿198.8
|
$5.64M
₿50.79
|
||
1736 |
|
$0.07057
₿0.0000016
|
-1.54 |
$5.62M
₿129.49
|
$0.07246
₿0.0000016
|
$0.07033
₿0.0000015
|
|
$137.27K
₿8.46
|
$7.06M
₿165.25
|
$5.62M
₿129.49
|
||
1737 |
|
$0.02263
₿0.00000051
|
4.19 |
$5.59M
₿127.08
|
$0.02336
₿0.00000053
|
$0.02116
₿0.00000049
|
|
$912.99K
₿14.52
|
$22.64M
₿514.95
|
$5.59M
₿127.08
|
||
1739 |
|
$0.1969
₿0.0000030
|
-0.81 |
$5.55M
₿85.4
|
$0.2007
₿0.0000031
|
$0.1929
₿0.0000030
|
|
$1.87K
₿0.09
|
$9.83M
₿151.39
|
$5.55M
₿85.4
|
||
1741 |
|
$0.03397
₿0.00000074
|
0.24 |
$5.53M
₿118.52
|
$0.03419
₿0.00000075
|
$0.03336
₿0.00000072
|
|
$28.63K
₿0.93
|
$8.18M
₿179.29
|
$5.53M
₿118.52
|
||
1742 |
|
$0.00000474
₿0.000000000095
|
5.08 |
$5.53M
₿109.87
|
$0.00000484
₿0.00000000010
|
$0.0000045
₿0.000000000093
|
|
$48.02K
₿2.13
|
$5.53M
₿109.87
|
$5.53M
₿109.87
|
||
1743 |
|
$0.000283
₿0.0000000042
|
4.37 |
$5.52M
₿83.06
|
$0.0002874
₿0.0000000043
|
$0.0002707
₿0.0000000041
|
|
$184.46K
₿2.69
|
$8.32M
₿125.08
|
$5.52M
₿83.06
|
||
1744 |
|
$0.03035
₿0.00000069
|
-2.20 |
$5.52M
₿126.4
|
$0.03105
₿0.00000072
|
$0.03
₿0.00000063
|
|
$217.91K
₿13.47
|
$30.36M
₿695.09
|
$5.52M
₿126.4
|
||
1745 |
|
$0.00000554
₿0.00000000010
|
0.33 |
$5.52M
₿106.14
|
$0.000005599
₿0.00000000010
|
$0.00000548
₿0.00000000010
|
|
$1.59M
₿21.39
|
$5.52M
₿106.14
|
$5.52M
₿106.14
|
||
1747 |
|
$0.1135
₿0.0000023
|
-2.97 |
$5.5M
₿112.72
|
$0.1176
₿0.0000023
|
$0.1101
₿0.0000021
|
|
$7.52K
₿0.05
|
$45.46M
₿931.55
|
$5.5M
₿112.72
|
||
1748 |
|
$0.03581
₿0.00000060
|
-0.77 |
$5.49M
₿93.24
|
$0.03874
₿0.00000061
|
$0.0336
₿0.00000058
|
|
$35.28K
₿0.11
|
$6.15M
₿104.47
|
$5.49M
₿93.24
|
||
1750 |
|
$0.01396
₿0.00000021
|
2.69 |
$5.47M
₿86.25
|
$0.01477
₿0.00000024
|
$0.01293
₿0.00000021
|
|
$138.42K
₿6.69
|
$9.78M
₿154.01
|
$5.47M
₿86.25
|
||
1751 |
|
$0.0008736
₿0.000000018
|
-3.29 |
$5.46M
₿117.23
|
$0.0009171
₿0.000000020
|
$0.0008699
₿0.000000017
|
|
$1.84M
₿36.37
|
$5.7M
₿122.07
|
$5.46M
₿117.23
|
||
1752 |
|
$0.00008773
₿0.0000000021
|
-2.08 |
$5.38M
₿55.54
|
$0.00009131
₿0.0000000022
|
$0.00008754
₿0.0000000019
|
|
$116.92K
₿2.71
|
$10.6M
₿100.29
|
$5.38M
₿55.54
|
||
1754 |
|
$0.3775
₿0.0000077
|
-2.69 |
$5.37M
₿111.98
|
$0.3886
₿0.0000078
|
$0.3775
₿0.0000076
|
|
$779.45
₿0
|
$37.75M
₿769.09
|
$5.37M
₿111.98
|
||
1756 |
|
$0.004246
₿0.000000089
|
-2.05 |
$5.35M
₿112.62
|
$0.004363
₿0.000000089
|
$0.003812
₿0.000000076
|
|
$99.49K
₿0.82
|
$0
|
$5.35M
₿112.62
|
||
1757 |
|
$0.1966
₿0.0000043
|
-8.41 |
$5.31M
₿116.31
|
$0.2194
₿0.0000043
|
$0.1952
₿0.0000038
|
|
$70.7K
₿4.13
|
$19.65M
₿430.77
|
$5.31M
₿116.31
|
||
1758 |
|
$0.000000007644
₿0.00000000000018
|
-5.31 |
$5.29M
₿0
|
$0.000000008232
₿0.00000000000021
|
$0.000000006907
₿0.00000000000016
|
|
$65.8K
₿0.59
|
$5.29M
₿189.03
|
$5.29M
₿0
|
||
1759 |
|
$0.01974
₿0.00000043
|
-0.82 |
$5.29M
₿106.68
|
$0.02051
₿0.00000047
|
$0.01962
₿0.00000043
|
|
$612.32K
₿18.05
|
$7.9M
₿175.69
|
$5.29M
₿106.68
|
||
1762 |
|
$26.46
₿0.00047
|
-0.26 |
$5.25M
₿98.31
|
$26.61
₿0.00047
|
$26.3
₿0.00046
|
|
$616.44
₿0.04
|
$5.25M
₿98.31
|
$5.25M
₿98.31
|
||
1764 |
|
$0.03559
₿0.00000055
|
0.03 |
$5.22M
₿80.81
|
$0.03569
₿0.00000055
|
$0.0353
₿0.00000053
|
|
$27.58K
₿1.35
|
$35.63M
₿551.91
|
$5.22M
₿80.81
|
||
1765 |
|
$0.6062
₿0.000012
|
-2.91 |
$5.24M
₿111.28
|
$0.6248
₿0.000014
|
$0.5907
₿0.000012
|
|
$234.35K
₿7.94
|
$6.07M
₿126.89
|
$5.24M
₿111.28
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1769 |
|
$0.1102
₿0.0000024
|
-3.44 |
$5.18M
₿115.19
|
$0.1343
₿0.0000024
|
$0.1052
₿0.0000023
|
|
$7.47K
₿0.08
|
$10.99M
₿244.48
|
$5.18M
₿115.19
|
||
1770 |
|
$0.03356
₿0.00000064
|
2.48 |
$5.25M
₿98.84
|
$0.03406
₿0.00000066
|
$0.03023
₿0.00000060
|
|
$101.37
₿0.01
|
$5.2M
₿98.02
|
$5.25M
₿98.84
|
||
1771 |
|
$0.01008
₿0.00000021
|
-4.36 |
$5.17M
₿108.26
|
$0.01059
₿0.00000022
|
$0.009974
₿0.00000020
|
|
$40.98K
₿0.51
|
$10.08M
₿212.92
|
$5.17M
₿108.26
|
||
1773 |
|
$0.003289
₿0.000000060
|
-1.39 |
$5.16M
₿95.49
|
$0.003368
₿0.000000061
|
$0.003239
₿0.000000058
|
|
$599.06K
₿9.16
|
$5.16M
₿95.49
|
$5.16M
₿95.49
|
||
1774 |
|
$0.0009441
₿0.000000015
|
-0.73 |
$5.16M
₿84.72
|
$0.0009686
₿0.000000016
|
$0.0009284
₿0.000000015
|
|
$299.07K
₿4.99
|
$9.47M
₿155.38
|
$5.16M
₿84.72
|
||
1775 |
|
$0.003089
₿0.000000088
|
3.80 |
$5.13M
₿147.46
|
$0.003113
₿0.000000090
|
$0.002942
₿0.000000084
|
|
$56.63K
₿1.73
|
$9.68M
₿278.23
|
$5.13M
₿147.46
|
||
1776 |
|
$0.008021
₿0.00000012
|
0.71 |
$5.12M
₿81.6
|
$0.008041
₿0.00000013
|
$0.007709
₿0.00000012
|
|
$1.26M
₿17.4
|
$8M
₿127.51
|
$5.12M
₿81.6
|
||
1778 |
|
$0.00000005784
₿0.0000000000013
|
-7.78 |
$5.11M
₿116.44
|
$0.00000006357
₿0.0000000000015
|
$0.00000005516
₿0.0000000000010
|
|
$69.74K
₿1.91
|
$5.11M
₿116.44
|
$5.11M
₿116.44
|
||
1779 |
|
$0.0256
₿0.00000050
|
5.96 |
$5.09M
₿99.33
|
$0.02562
₿0.00000050
|
$0.024
₿0.00000048
|
|
$107.67K
₿1.36
|
$6.4M
₿125.91
|
$5.09M
₿99.33
|
||
1780 |
|
$0.00006009
₿0.0000000018
|
2.69 |
$5.08M
₿78.22
|
$0.00006009
₿0.0000000018
|
$0.00005835
₿0.00000000088
|
|
$3.7K
₿0.03
|
$5.11M
₿78.69
|
$5.08M
₿78.22
|
||
1781 |
|
$0.1204
₿0.0000022
|
-1.64 |
$5.08M
₿94.14
|
$0.1226
₿0.0000023
|
$0.1112
₿0.0000020
|
|
$6.48K
₿0.12
|
$6.02M
₿111.24
|
$5.08M
₿94.14
|
||
1786 |
|
$0.000000009224
₿0.00000000000014
|
3.01 |
$5.04M
₿80.11
|
$0.000000009288
₿0.00000000000014
|
$0.000000008916
₿0.00000000000014
|
|
$2.14K
₿0.12
|
$9.22M
₿146.4
|
$5.04M
₿80.11
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1789 |
|
$0.002055
₿0.000000077
|
-12.41 |
$5.02M
₿189.6
|
$0.002354
₿0.000000083
|
$0.001972
₿0.000000058
|
|
$72.5K
₿10.09
|
$5.71M
₿215.41
|
$5.02M
₿189.6
|
||
1791 |
|
$0.009707
₿0.00000016
|
-1.70 |
$5M
₿84.76
|
$0.009913
₿0.00000016
|
$0.009678
₿0.00000015
|
|
$35.7K
₿0.42
|
$8.64M
₿146.43
|
$5M
₿84.76
|
||
1792 |
|
$0.01646
₿0.00000042
|
-6.91 |
$5.01M
₿126.76
|
$0.01771
₿0.00000043
|
$0.01647
₿0.00000041
|
|
$13.62K
₿0.24
|
$11.53M
₿295.62
|
$5.01M
₿126.76
|
||
1793 |
|
$0.03777
₿0.0000010
|
-6.19 |
$4.99M
₿138.65
|
$0.04229
₿0.0000014
|
$0.03702
₿0.00000094
|
|
$17.01K
₿0.83
|
$11.33M
₿314.51
|
$4.99M
₿138.65
|
||
1794 |
|
$0.9507
₿0.000022
|
-2.96 |
$5M
₿120.44
|
$0.9945
₿0.000022
|
$0.9388
₿0.000021
|
|
$19.44K
₿0.47
|
$13.67M
₿330.27
|
$5M
₿120.44
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.04773
₿0.0000015
|
-0.44 |
$4.97M
₿8.53
|
$0.04859
₿0.
|
$0.04731
₿0.
|
|
$117.3K
₿0
|
$11.94M
₿393.98
|
$4.97M
₿8.53
|
||
1797 |
|
$0.000000001348
₿0.000000000000027
|
-6.64 |
$4.97M
₿101.02
|
$0.000000001453
₿0.000000000000028
|
$0.000000001285
₿0.000000000000025
|
|
$41.83K
₿9.68
|
$8.13M
₿165.2
|
$4.97M
₿101.02
|
||
1799 |
|
$0.2444
₿0.0000056
|
1.48 |
$4.94M
₿97.9
|
$0.2459
₿0.0000057
|
$0.2397
₿0.0000053
|
|
$3.76K
₿0.27
|
$4.94M
₿97.9
|
$4.94M
₿97.9
|
||
1800 |
|
$494.14
₿0.0090
|
-3.60 |
$4.94M
₿90.91
|
$517.58
₿0.0092
|
$490.21
₿0.0089
|
|
$16.12K
₿0.23
|
$4.94M
₿90.91
|
$4.94M
₿90.91
|
||
1801 |
|
$0.001207
₿0.000000019
|
0.33 |
$4.95M
₿79.94
|
$0.001231
₿0.000000020
|
$0.001157
₿0.000000019
|
|
$15.84K
₿0.3
|
$25.37M
₿419.79
|
$4.95M
₿79.94
|
||
1802 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$23.04K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1803 |
|
$0.1511
₿0.0000028
|
1.80 |
$4.9M
₿92.42
|
$0.1572
₿0.0000029
|
$0.1465
₿0.0000026
|
|
$68.41K
₿1.63
|
$4.9M
₿92.42
|
$4.9M
₿92.42
|
||
1804 |
|
$19.62
₿0.00031
|
-6.31 |
$4.91M
₿77.71
|
$21.02
₿0.00031
|
$19.61
₿0.00030
|
|
$145.43K
₿4.05
|
$17.07M
₿270.22
|
$4.91M
₿77.71
|
||
1805 |
|
$0.01767
₿0.00000042
|
0.91 |
$4.89M
₿115.79
|
$0.01777
₿0.00000041
|
$0.01736
₿0.00000038
|
|
$5.75K
₿0.26
|
$15.55M
₿368.1
|
$4.89M
₿115.79
|
||
1807 |
|
$0.03221
₿0.00000048
|
2.15 |
$4.89M
₿72.64
|
$0.03275
₿0.00000049
|
$0.0315
₿0.00000046
|
|
$178.63K
₿2.79
|
$16.14M
₿239.93
|
$4.89M
₿72.64
|
||
1808 |
|
$138.98
₿0.0016
|
0 |
$4.88M
₿59.34
|
$0
|
$0
|
|
$1.21K
₿0.01
|
$6.2M
₿75.34
|
$4.88M
₿59.34
|
||
1809 |
|
$0.032
₿0.00000064
|
-1.80 |
$4.87M
₿97.89
|
$0.03307
₿0.00000065
|
$0.0318
₿0.00000062
|
|
$74.81K
₿0.28
|
$31.98M
₿642.22
|
$4.87M
₿97.89
|
||
1810 |
|
$0.006731
₿0.00000016
|
-2.47 |
$4.84M
₿120.61
|
$0.006973
₿0.00000018
|
$0.006691
₿0.00000016
|
|
$91.31K
₿1.76
|
$6.72M
₿167.53
|
$4.84M
₿120.61
|
||
1811 |
|
$0.001255
₿0.000000025
|
-4.84 |
$4.74M
₿95.47
|
$0.001332
₿0.000000026
|
$0.001247
₿0.000000024
|
|
$21.15K
₿0.27
|
$12.55M
₿252.74
|
$4.74M
₿95.47
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1813 |
|
$0.02034
₿0.00000048
|
-1.61 |
$4.95M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01966
₿0.00000044
|
|
$29.43K
₿0.84
|
$7.59M
₿175.75
|
$4.95M
₿114.66
|
||
1814 |
|
$0.02456
₿0.00000043
|
0.13 |
$4.79M
₿84.46
|
$0.02484
₿0.00000045
|
$0.02388
₿0.00000042
|
|
$92.23K
₿1.2
|
$5.15M
₿90.78
|
$4.79M
₿84.46
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$2.79
₿0.000041
|
-0.30 |
$4.78M
₿72.57
|
$2.83
₿0.000041
|
$2.79
₿0.000039
|
|
$96.14K
₿1
|
$4.78M
₿72.57
|
$4.78M
₿72.57
|
||
1816 |
|
$0.9973
₿0.000014
|
-0.06 |
$4.77M
₿98.41
|
$1.01
₿0.000014
|
$0.9912
₿0.000014
|
|
$16.65K
₿1.12
|
$4.77M
₿98.41
|
$4.77M
₿98.41
|
||
1817 |
|
$0.1415
₿0.0000029
|
0.79 |
$4.78M
₿98.27
|
$0.1425
₿0.0000029
|
$0.1404
₿0.0000027
|
|
$851.46
₿0.06
|
$7.09M
₿145.58
|
$4.78M
₿98.27
|
||
1818 |
|
$0.001076
₿0.000000026
|
4.30 |
$4.77M
₿115.36
|
$0.001079
₿0.000000028
|
$0.001028
₿0.000000025
|
|
$2.79K
₿0.17
|
$10.75M
₿260.01
|
$4.77M
₿115.36
|
||
1819 |
|
$0.07015
₿0.0000015
|
-10.82 |
$4.76M
₿105.35
|
$0.07967
₿0.0000016
|
$0.07025
₿0.0000015
|
|
$103.69K
₿1.96
|
$7.03M
₿159.56
|
$4.76M
₿105.35
|
||
1821 |
|
$0.001757
₿0.000000033
|
-3.68 |
$4.75M
₿91.32
|
$0.001864
₿0.000000033
|
$0.001725
₿0.000000032
|
|
$1.06M
₿14.84
|
$13.41M
₿257.6
|
$4.75M
₿91.32
|
||
1824 |
|
$0.01648
₿0.00000026
|
-0.14 |
$4.72M
₿76.79
|
$0.01668
₿0.00000027
|
$0.01625
₿0.00000026
|
|
$6.9K
₿0.15
|
$8.24M
₿134.1
|
$4.72M
₿76.79
|
||
1826 |
|
$0.05898
₿0.00000098
|
-7.89 |
$4.72M
₿78.88
|
$0.06559
₿0.0000010
|
$0.05723
₿0.00000098
|
|
$15.98K
₿0.36
|
$4.72M
₿78.92
|
$4.72M
₿78.88
|
||
1827 |
|
$0.01034
₿0.00000013
|
5.05 |
$4.72M
₿59.84
|
$0.01059
₿0.00000013
|
$0.009611
₿0.00000013
|
|
$223.8
₿1.33
|
$10.35M
₿134.63
|
$4.72M
₿59.84
|
||
1828 |
|
$0.4194
₿0.0000068
|
-1.15 |
$4.71M
₿76.53
|
$0.4305
₿0.0000068
|
$0.4147
₿0.0000067
|
|
$1.62K
₿0.03
|
$5.03M
₿81.84
|
$4.71M
₿76.53
|
||
1833 |
|
$0.6224
₿0.000011
|
0.17 |
$4.65M
₿84.81
|
$0.6352
₿0.000011
|
$0.6088
₿0.000010
|
|
$166.04K
₿2.84
|
$4.65M
₿84.81
|
$4.65M
₿84.81
|
||
1834 |
|
$0.00004677
₿0.00000000074
|
2.81 |
$4.68M
₿74.32
|
$0.00004699
₿0.00000000074
|
$0.00004529
₿0.00000000072
|
|
$1.43K
₿0.12
|
$4.68M
₿74.32
|
$4.68M
₿74.32
|
||
1835 |
|
$0.005144
₿0.000000091
|
11.88 |
$4.67M
₿83.14
|
$0.005339
₿0.000000094
|
$0.004249
₿0.000000082
|
|
$42.71K
₿0.54
|
$7.27M
₿129.46
|
$4.67M
₿83.14
|
||
1836 |
|
$0.001421
₿0.000000025
|
2.27 |
$4.67M
₿83.48
|
$0.001422
₿0.000000028
|
$0.001389
₿0.000000024
|
|
$830.81
₿0.08
|
$11.37M
₿203.37
|
$4.67M
₿83.48
|
||
1837 |
|
$0.06276
₿0.00000094
|
7.04 |
$4.68M
₿70.32
|
$0.06374
₿0.00000097
|
$0.05783
₿0.00000092
|
|
$1.33M
₿24.08
|
$4.98M
₿74.8
|
$4.68M
₿70.32
|
||
1838 |
|
$0.000000496
₿0.0000000000080
|
-2.36 |
$4.66M
₿75.15
|
$0.0000005202
₿0.000000000010
|
$0.0000004958
₿0.0000000000078
|
|
$54.64K
₿0.71
|
$4.66M
₿75.15
|
$4.66M
₿75.15
|
||
1839 |
|
$0.4141
₿0.0000066
|
-0.51 |
$4.67M
₿74.59
|
$0.4181
₿0.0000070
|
$0.4075
₿0.0000066
|
|
$98.9
₿0
|
$5.17M
₿82.74
|
$4.67M
₿74.59
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |