First North 25 GI FN25GI 指数
2485.83 EUR
{{ price }}
-1.754909%
{{change_pct}}%
First North 25 GI 价格走势图
过去24小时内的前5名涨幅最大者
| PDX.ST | Paradox Interactive AB (publ) | +5.24% | |
|---|---|---|---|
| KAMBI.ST | Kambi Group plc | +4.85% | |
| EG7.ST | Enad Global 7 AB (publ) | +0.37% | |
| RENEW.ST | Re:NewCell AB (publ) | 0% | |
| ADMCM.HE | Admicom Oyj | 0% |
过去24小时内的前5名跌幅最大者
| CINIS.ST | Cinis Fertilizer AB (publ) | -11.39% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -3.3% | |
| STORY-B.ST | Storytel AB (publ) | -1.93% | |
| GENO.ST | Genovis AB (publ.) | -1.55% | |
| ADDV-B.ST | ADDvise Group AB (publ) | -1.35% |
First North 25 GI FN25GI 财务与交易概览
| First North 25 GI指数价格 | 2485.83 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North 25 GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN25GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North 25 GI指数问答
什么是当前的FN25GI指数价格？
First North 25 GI FN25GI指数今天的价格是2485.83 EUR。
如何购买First North 25 GI指数？
您可以在Tech Market交易所购买FN25GI指数。请联系您的财务顾问以选择经纪商。
First North 25 GI指数的股票代码是什么？
First North 25 GI指数的股票代码是FN25GI。
First North 25 GI指数包含多少个成分？
First North 25 GI指数包含24个成分。
First North 25 GI指数属于哪个国家？
First North 25 GI指数所属国家是United States。
First North 25 GI指数属于哪个交易所？
First North 25 GI指数所属交易所是Tech Market。
First North 25 GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $188.9 18.44 USD |
+5.24
|
$19.95B 1.95B USD | $124.94K 12.2K USD | $183.9 17.95 USD | $190.5 18.6 USD | $19.95B 1.95B USD | 31.27 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.62 2.89 USD |
-0.74
|
$15.58B 1.52B USD | $42.34K 4.13K USD | $29.36 2.87 USD | $30 2.93 USD | $15.58B 1.52B USD | 38.46 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $15.17 16.58 USD |
-0.33
|
$840.24M 918.49M USD | $9.81K 10.72K USD | $15.12 16.53 USD | $15.26 16.68 USD | $840.24M 918.49M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $86.35 8.43 USD |
-1.93
|
$6.84B 667.71M USD | $36.17K 3.53K USD | $85.65 8.36 USD | $88 8.59 USD | $6.84B 667.71M USD | 20.31 | $4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | $35.85 3.5 USD |
-0.42
|
$5.88B 573.54M USD | $33.94K 3.31K USD | $35.5 3.47 USD | $36.15 3.53 USD | $5.88B 573.54M USD | 91.92 | $0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $82.75 8.08 USD |
-0.78
|
$4.3B 419.65M USD | $16.03K 1.56K USD | $81.8 7.98 USD | $83.45 8.15 USD | $4.3B 419.65M USD | 45.71 | $1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.19
|
$3.86B 376.39M USD | $704 68.72 USD | $10.54 1.03 USD | $10.58 1.03 USD | $3.86B 376.39M USD | 16.79 | $0.63 0.06 USD |
| Viva Wine Group AB VIVA.ST | $36.3 3.54 USD |
-0.82
|
$3.4B 332.31M USD | $940 91.76 USD | $36 3.51 USD | $36.3 3.54 USD | $3.4B 332.31M USD | 19.72 | $1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | $112.4 10.97 USD |
+4.85
|
$3.12B 304.55M USD | $146.93K 14.34K USD | $104.2 10.17 USD | $114.4 11.17 USD | $3.12B 304.55M USD | 35.23 | $3.19 0.31 USD |
| Teqnion AB (publ) TEQ.ST | $170 16.59 USD |
-1.16
|
$3.01B 294.08M USD | $3.22K 314.31 USD | $168.2 16.42 USD | $172.6 16.85 USD | $3.01B 294.08M USD | 44.73 | $3.8 0.37 USD |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
0
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.8 52.25 USD | $47.8 52.25 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
-1.35
|
$2.59B 252.62M USD | $358 34.95 USD | $217 21.18 USD | $223 21.77 USD | $2.59B 252.62M USD | 28.85 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.6 4.06 USD |
-3.3
|
$2.41B 235.08M USD | $68.81K 6.72K USD | $41 4 USD | $42.7 4.17 USD | $2.41B 235.08M USD | 0 | -$0.71 -0.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | $133 12.98 USD |
-1.34
|
$2.04B 198.76M USD | $339 33.09 USD | $132.6 12.94 USD | $134.2 13.1 USD | $2.04B 198.76M USD | 37.35 | $3.56 0.35 USD |
| Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
-0.45
|
$163.41M 178.63M USD | $6.14K 6.72K USD | $11.1 12.13 USD | $11.25 12.3 USD | $163.41M 178.63M USD | 18.27 | $0.61 0.67 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.28 1.59 USD |
+0.37
|
$1.5B 146.49M USD | $21.02K 2.05K USD | $15.8 1.54 USD | $16.38 1.6 USD | $1.5B 146.49M USD | 0 | -$2.51 -0.2 USD |
| Genovis AB (publ.) GENO.ST | $22.2 2.17 USD |
-1.55
|
$1.48B 144.37M USD | $2.77K 269.9 USD | $22.2 2.17 USD | $22.55 2.2 USD | $1.48B 144.37M USD | 54.14 | $0.41 0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
-1.35
|
$693.02M 67.65M USD | $294.93K 28.79K USD | $1.15 0.11 USD | $1.19 0.12 USD | $693.02M 67.65M USD | 0 | -$0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.53 0.58 USD |
0
|
$28.52M 31.18M USD | $2.03K 2.22K USD | $0.53 0.57 USD | $0.53 0.58 USD | $28.52M 31.18M USD | 0 | -$0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
- {{ link.label }} {{link}}