First North 25 GI FN25GI 指数
2458.82 EUR
{{ price }}
-1.332647%
{{change_pct}}%
First North 25 GI 价格走势图
过去24小时内的前5名涨幅最大者
| KAMBI.ST | Kambi Group plc | +6.72% | |
|---|---|---|---|
| DETEC.HE | Detection Technology Oyj | +2.68% | |
| EG7.ST | Enad Global 7 AB (publ) | +1.23% | |
| RENEW.ST | Re:NewCell AB (publ) | 0% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.19% |
过去24小时内的前5名跌幅最大者
| CINIS.ST | Cinis Fertilizer AB (publ) | -21.94% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -5.99% | |
| ADMCM.HE | Admicom Oyj | -4.08% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -4.05% | |
| STORY-B.ST | Storytel AB (publ) | -3.18% |
First North 25 GI FN25GI 财务与交易概览
| First North 25 GI指数价格 | 2458.82 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North 25 GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN25GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North 25 GI指数问答
什么是当前的FN25GI指数价格？
First North 25 GI FN25GI指数今天的价格是2458.82 EUR。
如何购买First North 25 GI指数？
您可以在Tech Market交易所购买FN25GI指数。请联系您的财务顾问以选择经纪商。
First North 25 GI指数的股票代码是什么？
First North 25 GI指数的股票代码是FN25GI。
First North 25 GI指数包含多少个成分？
First North 25 GI指数包含24个成分。
First North 25 GI指数属于哪个国家？
First North 25 GI指数所属国家是United States。
First North 25 GI指数属于哪个交易所？
First North 25 GI指数所属交易所是Tech Market。
First North 25 GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.14 2.84 USD |
-2.35
|
$15.33B 1.5B USD | $167.24K 16.32K USD | $29.08 2.84 USD | $30 2.93 USD | $15.33B 1.5B USD | 37.84 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $14.9 16.29 USD |
-2.1
|
$825.28M 902.15M USD | $74.07K 80.97K USD | $14.84 16.22 USD | $15.26 16.68 USD | $825.28M 902.15M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $85.25 8.32 USD |
-3.18
|
$6.75B 659.2M USD | $373.85K 36.49K USD | $85.25 8.32 USD | $88 8.59 USD | $6.75B 659.2M USD | 20.05 | $4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | $35.3 3.45 USD |
-1.94
|
$5.79B 564.74M USD | $238.13K 23.24K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.79B 564.74M USD | 90.51 | $0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $81 7.91 USD |
-2.88
|
$4.21B 410.78M USD | $156.28K 15.25K USD | $81 7.91 USD | $83.45 8.15 USD | $4.21B 410.78M USD | 44.75 | $1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.19
|
$3.86B 376.39M USD | $92.61K 9.04K USD | $10.46 1.02 USD | $10.6 1.03 USD | $3.86B 376.39M USD | 16.79 | $0.63 0.06 USD |
| Viva Wine Group AB VIVA.ST | $36.3 3.54 USD |
-0.82
|
$3.4B 332.31M USD | $6.89K 672.45 USD | $35.9 3.5 USD | $36.4 3.55 USD | $3.4B 332.31M USD | 19.72 | $1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | $114.4 11.17 USD |
+6.72
|
$3.18B 309.97M USD | $298.83K 29.17K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.18B 309.97M USD | 35.86 | $3.19 0.31 USD |
| Teqnion AB (publ) TEQ.ST | $168.4 16.44 USD |
-2.09
|
$2.98B 291.31M USD | $12.53K 1.22K USD | $168.2 16.42 USD | $172.6 16.85 USD | $2.98B 291.31M USD | 44.31 | $3.8 0.37 USD |
| Admicom Oyj ADMCM.HE | $45.85 50.12 USD |
-4.08
|
$234.8M 256.67M USD | $1.21K 1.32K USD | $45.8 50.07 USD | $47.25 51.65 USD | $234.8M 256.67M USD | 47.26 | $0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-4.05
|
$2.52B 245.7M USD | $1.71K 167.21 USD | $211 20.6 USD | $223 21.77 USD | $2.52B 245.7M USD | 28.06 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.98 4.1 USD |
-2.42
|
$2.43B 237.23M USD | $193.27K 18.87K USD | $41 4 USD | $42.8 4.18 USD | $2.43B 237.23M USD | 0 | -$0.71 -0.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | $132.4 12.92 USD |
-1.78
|
$2.03B 197.86M USD | $3.07K 299.87 USD | $132.2 12.9 USD | $134.4 13.12 USD | $2.03B 197.86M USD | 37.19 | $3.56 0.35 USD |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+2.68
|
$168.54M 184.24M USD | $17.93K 19.6K USD | $11.1 12.13 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 18.85 | $0.61 0.67 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.42 1.6 USD |
+1.23
|
$1.51B 147.75M USD | $104.5K 10.2K USD | $15.8 1.54 USD | $16.8 1.64 USD | $1.51B 147.75M USD | 0 | -$2.51 -0.2 USD |
| Genovis AB (publ.) GENO.ST | $21.2 2.07 USD |
-5.99
|
$1.41B 137.87M USD | $70.13K 6.85K USD | $21 2.05 USD | $22.55 2.2 USD | $1.41B 137.87M USD | 51.70 | $0.41 0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.11 USD |
-0.51
|
$698.96M 68.23M USD | $588.44K 57.44K USD | $1.15 0.11 USD | $1.2 0.12 USD | $698.96M 68.23M USD | 0 | -$0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.52 0.56 USD |
-2.28
|
$27.87M 30.47M USD | $16.76K 18.33K USD | $0.52 0.56 USD | $0.53 0.58 USD | $27.87M 30.47M USD | 0 | -$0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
- {{ link.label }} {{link}}