First North 25 GI FN25GI 指数
2519.84 EUR
{{ price }}
0.526002%
{{change_pct}}%
First North 25 GI 价格走势图
过去24小时内的前5名涨幅最大者
| PCELL.ST | PowerCell Sweden AB (publ) | +5.19% | |
|---|---|---|---|
| SECARE.ST | Swedencare AB (publ) | +5.17% | |
| KEMPOWR.HE | Kempower Oyj | +4.63% | |
| LYKO-A.ST | Lyko Group AB (publ) | +2.58% | |
| EG7.ST | Enad Global 7 AB (publ) | +2.2% |
过去24小时内的前5名跌幅最大者
| ABSO.ST | Absolent Air Care Group AB (publ) | -2.74% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -1.8% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.5% | |
| STORY-B.ST | Storytel AB (publ) | -0.78% | |
| SPINN.HE | Spinnova Oyj | -0.77% |
First North 25 GI FN25GI 财务与交易概览
| First North 25 GI指数价格 | 2519.84 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North 25 GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN25GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North 25 GI指数问答
什么是当前的FN25GI指数价格？
First North 25 GI FN25GI指数今天的价格是2519.84 EUR。
如何购买First North 25 GI指数？
您可以在Nasdaq GIDS交易所购买FN25GI指数。请联系您的财务顾问以选择经纪商。
First North 25 GI指数的股票代码是什么？
First North 25 GI指数的股票代码是FN25GI。
First North 25 GI指数包含多少个成分？
First North 25 GI指数包含24个成分。
First North 25 GI指数属于哪个国家？
First North 25 GI指数所属国家是United States。
First North 25 GI指数属于哪个交易所？
First North 25 GI指数所属交易所是Nasdaq GIDS。
First North 25 GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Paradox Interactive AB (publ) PDX.ST | $186.4 18.19 USD |
+0.05
|
$19.69B 1.92B USD | $84.44K 8.24K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.69B 1.92B USD | 33.64 | $5.54 0.54 USD |
| Vimian Group AB (publ) VIMIAN.ST | $36.26 3.54 USD |
+0.89
|
$19B 1.85B USD | $194.86K 19.02K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19B 1.85B USD | 82.40 | $0.44 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Storytel AB (publ) STORY-B.ST | $102.4 10 USD |
-0.78
|
$7.9B 771.16M USD | $507.27K 49.52K USD | $102 9.96 USD | $106 10.35 USD | $7.9B 771.16M USD | 40.31 | $2.54 0.25 USD |
| Kempower Oyj KEMPOWR.HE | $10.84 11.85 USD |
+4.63
|
$687.19M 751.19M USD | $146.82K 160.49K USD | $10.38 11.35 USD | $11.05 12.08 USD | $687.19M 751.19M USD | 0 | -$0.37 -0.4 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $135.1 13.19 USD |
-0.52
|
$6.89B 672.9M USD | $46.11K 4.5K USD | $133.3 13.01 USD | $136.9 13.36 USD | $6.89B 672.9M USD | 52.36 | $2.58 0.25 USD |
| Swedencare AB (publ) SECARE.ST | $37.6 3.67 USD |
+5.17
|
$5.97B 583.06M USD | $416.27K 40.63K USD | $35.6 3.48 USD | $38.05 3.71 USD | $5.97B 583.06M USD | 64.82 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.24
|
$3.74B 365.06M USD | $21.49K 2.1K USD | $41.7 4.07 USD | $42.3 4.13 USD | $3.74B 365.06M USD | 21.87 | $1.92 0.19 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.85 0.96 USD |
-1.5
|
$3.71B 362.46M USD | $127.97K 12.49K USD | $9.75 0.95 USD | $9.99 0.98 USD | $3.71B 362.46M USD | 0 | -$0.39 -0.03 USD |
| Kambi Group plc KAMBI.ST | $117.5 11.47 USD |
-0.51
|
$3.37B 329.04M USD | $121.2K 11.83K USD | $115.7 11.29 USD | $119 11.62 USD | $3.37B 329.04M USD | 20.68 | $5.68 0.55 USD |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 45.98 | $1.12 1.22 USD |
| Teqnion AB (publ) TEQ.ST | $160 15.62 USD |
+1.78
|
$2.75B 268.1M USD | $21K 2.05K USD | $157.2 15.34 USD | $160 15.62 USD | $2.75B 268.1M USD | 28.77 | $5.56 0.54 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-2.74
|
$2.51B 245.32M USD | $780 76.14 USD | $213 20.79 USD | $219 21.38 USD | $2.51B 245.32M USD | 17.24 | $12.35 1.21 USD |
| Lyko Group AB (publ) LYKO-A.ST | $127 12.4 USD |
+2.58
|
$1.98B 193.17M USD | $15.38K 1.5K USD | $123.2 12.03 USD | $128 12.49 USD | $1.98B 193.17M USD | 92.70 | $1.37 0.13 USD |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $20.55K 22.46K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD |
| Genovis AB (publ.) GENO.ST | $23.55 2.3 USD |
+0.64
|
$1.56B 152.1M USD | $54.31K 5.3K USD | $23 2.25 USD | $24.45 2.39 USD | $1.56B 152.1M USD | 47.10 | $0.5 0.05 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $25.92 2.53 USD |
+5.19
|
$1.5B 146.47M USD | $177.27K 17.3K USD | $25 2.44 USD | $26.36 2.57 USD | $1.5B 146.47M USD | 0 | -$1.31 -0.1 USD |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+2.2
|
$1.07B 104.65M USD | $38.99K 3.81K USD | $11.78 1.15 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD |
- {{ link.label }} {{link}}