First North Financials GI FN30GI 指数
2471.24 EUR
{{ price }}
1.643414%
{{change_pct}}%
First North Financials GI 价格走势图
过去24小时内的前5名涨幅最大者
| MTI.ST | MTI Investment AB (publ) | +3.7% | |
|---|---|---|---|
| NFGAB.ST | Nordic Flanges Group AB (publ) | +2.44% | |
| CASE.ST | Case Group AB (publ) | +2.27% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +1.2% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +0.91% |
过去24小时内的前5名跌幅最大者
| FIRST-B.ST | First Venture Sweden AB (publ) | -5.11% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | -3.05% | |
| CDON.ST | CDON AB | -2.1% | |
| YIELD.ST | SaveLend Group AB (publ) | -1.45% | |
| INDERES.HE | Inderes Oyj | -1.09% |
First North Financials GI FN30GI 财务与交易概览
| First North Financials GI指数价格 | 2471.24 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Financials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Financials GI指数问答
什么是当前的FN30GI指数价格？
First North Financials GI FN30GI指数今天的价格是2471.24 EUR。
如何购买First North Financials GI指数？
您可以在Nasdaq GIDS交易所购买FN30GI指数。请联系您的财务顾问以选择经纪商。
First North Financials GI指数的股票代码是什么？
First North Financials GI指数的股票代码是FN30GI。
First North Financials GI指数包含多少个成分？
First North Financials GI指数包含20个成分。
First North Financials GI指数属于哪个国家？
First North Financials GI指数所属国家是United States。
First North Financials GI指数属于哪个交易所？
First North Financials GI指数所属交易所是Nasdaq GIDS。
First North Financials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $27 2.64 USD |
-3.05
|
$1.63B 158.84M USD | $818.84K 79.93K USD | $24 2.34 USD | $29 2.83 USD | $1.63B 158.84M USD | 12.16 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $9.96 10.89 USD |
0
|
$103.48M 113.12M USD | $162 177.09 USD | $9.96 10.89 USD | $10.15 11.1 USD | $103.48M 113.12M USD | 12.93 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.29
|
$70.86M 77.46M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $70.86M 77.46M USD | 9.94 | $0.69 0.75 USD |
| CDON AB CDON.ST | $56 5.47 USD |
-2.1
|
$602.07M 58.77M USD | $38 3.71 USD | $54.2 5.29 USD | $56.2 5.49 USD | $602.07M 58.77M USD | 0 | -$9.83 -0.9 USD |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
+2.27
|
$579.32M 56.55M USD | $11.56K 1.13K USD | $17.9 1.75 USD | $18.1 1.77 USD | $579.32M 56.55M USD | 21.68 | $0.83 0.08 USD |
| Springvest Oyj SPRING.HE | $7.24 7.91 USD |
-0.28
|
$40.34M 44.09M USD | $10 10.93 USD | $7.24 7.91 USD | $7.24 7.91 USD | $40.34M 44.09M USD | 25.85 | $0.28 0.31 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.9 0.67 USD |
+0.58
|
$450.09M 43.93M USD | $57.19K 5.58K USD | $6.58 0.64 USD | $6.9 0.67 USD | $450.09M 43.93M USD | 0 | -$0.88 -0.08 USD |
| Inderes Oyj INDERES.HE | $18.1 19.79 USD |
-1.09
|
$31.5M 34.43M USD | $7.94K 8.68K USD | $17.75 19.4 USD | $18.3 20 USD | $31.5M 34.43M USD | 69.61 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
0
|
$120.65M 11.78M USD | $20.94K 2.04K USD | $5.74 0.56 USD | $6.18 0.6 USD | $120.65M 11.78M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-1.45
|
$97.67M 9.53M USD | $2.68K 261.21 USD | $1.69 0.16 USD | $1.79 0.17 USD | $97.67M 9.53M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.53 0.25 USD |
+1.2
|
$73.37M 7.16M USD | $30.4K 2.97K USD | $2.46 0.24 USD | $2.53 0.25 USD | $73.37M 7.16M USD | 253.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.67 0.16 USD |
-5.11
|
$62.67M 6.12M USD | $26.84K 2.62K USD | $1.65 0.16 USD | $1.8 0.18 USD | $62.67M 6.12M USD | 0 | -$0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.4 4.33 USD |
+0.91
|
$44.4M 4.33M USD | $33 3.22 USD | $44.4 4.33 USD | $44.4 4.33 USD | $44.4M 4.33M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
+2.44
|
$28.91M 2.82M USD | $14.29K 1.4K USD | $11.9 1.16 USD | $12.6 1.23 USD | $28.91M 2.82M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.4 0.14 USD |
+3.7
|
$23.33M 2.28M USD | $3.02K 295.08 USD | $1.25 0.12 USD | $1.5 0.15 USD | $23.33M 2.28M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}