First North Financials GI FN30GI 指数
2289.11 EUR
{{ price }}
1.029453%
{{change_pct}}%
First North Financials GI 价格走势图
过去24小时内的前5名涨幅最大者
| MTI.ST | MTI Investment AB (publ) | +21.85% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | +16.35% | |
| CASE.ST | Case Group AB (publ) | +2.72% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +2.5% | |
| FLAT-B.ST | Flat Capital AB (publ) | +1.43% |
过去24小时内的前5名跌幅最大者
| FIRST-B.ST | First Venture Sweden AB (publ) | -3.15% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | -2.38% | |
| TITAN.HE | Titanium Oyj | -1.63% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% | |
| SPENN.CO | SPENN Technology A/S | 0% |
First North Financials GI FN30GI 财务与交易概览
| First North Financials GI指数价格 | 2289.11 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Financials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Financials GI指数问答
什么是当前的FN30GI指数价格？
First North Financials GI FN30GI指数今天的价格是2289.11 EUR。
如何购买First North Financials GI指数？
您可以在Nasdaq GIDS交易所购买FN30GI指数。请联系您的财务顾问以选择经纪商。
First North Financials GI指数的股票代码是什么？
First North Financials GI指数的股票代码是FN30GI。
First North Financials GI指数包含多少个成分？
First North Financials GI指数包含20个成分。
First North Financials GI指数属于哪个国家？
First North Financials GI指数所属国家是United States。
First North Financials GI指数属于哪个交易所？
First North Financials GI指数所属交易所是Nasdaq GIDS。
First North Financials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $19.84 1.94 USD |
+1.43
|
$1.94B 189.18M USD | $543.24K 53.03K USD | $19.6 1.91 USD | $20.5 2 USD | $1.94B 189.18M USD | 10.02 | $1.98 0.19 USD |
| Alexandria Group Oyj ALEX.HE | $9.4 10.28 USD |
0
|
$97.66M 106.76M USD | $4.47K 4.89K USD | $9.36 10.23 USD | $9.44 10.32 USD | $97.66M 106.76M USD | 12.20 | $0.77 0.84 USD |
| Hilbert Group AB (publ) HILB-B.ST | $12.1 1.18 USD |
+16.35
|
$927.27M 90.51M USD | $976.83K 95.35K USD | $10.4 1.02 USD | $12.2 1.19 USD | $927.27M 90.51M USD | 0 | -$0.92 -0.08 USD |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-1.63
|
$62.39M 68.2M USD | $23.13K 25.29K USD | $5.98 6.54 USD | $6.08 6.65 USD | $62.39M 68.2M USD | 8.75 | $0.69 0.75 USD |
| Case Group AB (publ) CASE.ST | $18.9 1.84 USD |
+2.72
|
$608.29M 59.38M USD | $18.43K 1.8K USD | $17.8 1.74 USD | $19 1.85 USD | $608.29M 59.38M USD | 22.77 | $0.83 0.08 USD |
| CDON AB CDON.ST | $50 4.88 USD |
+0.6
|
$537.56M 52.47M USD | $1.59K 155.01 USD | $49 4.78 USD | $51.8 5.06 USD | $537.56M 52.47M USD | 0 | -$9.84 -0.9 USD |
| Springvest Oyj SPRING.HE | $7.38 8.07 USD |
-2.38
|
$42.12M 46.04M USD | $6.49K 7.1K USD | $7.16 7.83 USD | $7.48 8.18 USD | $42.12M 46.04M USD | 27.33 | $0.27 0.3 USD |
| Inderes Oyj INDERES.HE | $17.9 19.57 USD |
+0.56
|
$31.15M 34.05M USD | $1.31K 1.44K USD | $17.65 19.29 USD | $18 19.68 USD | $31.15M 34.05M USD | 68.84 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.54 0.64 USD |
+0.62
|
$133.74M 13.05M USD | $42.36K 4.13K USD | $6.36 0.62 USD | $6.54 0.64 USD | $133.74M 13.05M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
+0.29
|
$97.67M 9.53M USD | $1.69K 164.67 USD | $1.58 0.15 USD | $1.71 0.17 USD | $97.67M 9.53M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.32 0.23 USD |
+1.31
|
$67.28M 6.57M USD | $119.91K 11.7K USD | $2.21 0.22 USD | $2.44 0.24 USD | $67.28M 6.57M USD | 0 | -$0.42 -0.04 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.69 0.16 USD |
-3.15
|
$63.42M 6.19M USD | $50.23K 4.9K USD | $1.66 0.16 USD | $1.85 0.18 USD | $63.42M 6.19M USD | 0 | -$0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $48.6 4.74 USD |
0
|
$48.6M 4.74M USD | $56 5.47 USD | $48.6 4.74 USD | $48.6 4.74 USD | $48.6M 4.74M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
+2.5
|
$28.22M 2.75M USD | $13.8K 1.35K USD | $11.6 1.13 USD | $12.3 1.2 USD | $28.22M 2.75M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.45 0.14 USD |
+21.85
|
$24.17M 2.36M USD | $57.78K 5.64K USD | $1.36 0.13 USD | $1.45 0.14 USD | $24.17M 2.36M USD | 0 | -$1.01 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}