First North Financials GI FN30GI 指数
3069.39 EUR
{{ price }}
16.951937%
{{change_pct}}%
First North Financials GI 价格走势图
过去24小时内的前5名涨幅最大者
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +4.72% | |
|---|---|---|---|
| INDERES.HE | Inderes Oyj | +3.61% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | +3.36% | |
| MTI.ST | MTI Investment SE | +2.29% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +2.24% |
过去24小时内的前5名跌幅最大者
| FLAT-B.ST | Flat Capital AB (publ) | -5.97% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -2.86% | |
| CASE.ST | Case Group AB (publ) | -2% | |
| SFL.ST | Safello Group AB (publ) | -1.59% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -0.87% |
First North Financials GI FN30GI 财务与交易概览
| First North Financials GI指数价格 | 3069.39 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Financials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Financials GI指数问答
什么是当前的FN30GI指数价格？
First North Financials GI FN30GI指数今天的价格是3069.39 EUR。
如何购买First North Financials GI指数？
您可以在Nasdaq GIDS交易所购买FN30GI指数。请联系您的财务顾问以选择经纪商。
First North Financials GI指数的股票代码是什么？
First North Financials GI指数的股票代码是FN30GI。
First North Financials GI指数包含多少个成分？
First North Financials GI指数包含20个成分。
First North Financials GI指数属于哪个国家？
First North Financials GI指数所属国家是United States。
First North Financials GI指数属于哪个交易所？
First North Financials GI指数所属交易所是Nasdaq GIDS。
First North Financials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
0
|
$463.25M 506.4M USD | $45K 49.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $463.25M 506.4M USD | 32.60 | $0.02 0.02 USD |
| CDON AB CDON.ST | $129.5 12.64 USD |
+0.78
|
$1.39B 135.91M USD | $5.16K 503.19 USD | $124 12.1 USD | $130 12.69 USD | $1.39B 135.91M USD | 0 | -$8.13 -0.7 USD |
| Titanium Oyj TITAN.HE | $11.7 12.79 USD |
+0.86
|
$120.86M 132.11M USD | $1.18K 1.29K USD | $11.55 12.63 USD | $11.75 12.84 USD | $120.86M 132.11M USD | 12.44 | $0.94 1.03 USD |
| Alexandria Group Oyj ALEX.HE | $7.7 8.42 USD |
0
|
$78.88M 86.22M USD | $1.79K 1.95K USD | $7.7 8.42 USD | $7.7 8.42 USD | $78.88M 86.22M USD | 10.00 | $0.77 0.84 USD |
| Flat Capital AB (publ) FLAT-B.ST | $14.48 1.41 USD |
-5.97
|
$710.49M 69.35M USD | $42.67K 4.16K USD | $14.34 1.4 USD | $15.4 1.5 USD | $710.49M 69.35M USD | 0 | -$1.77 -0.1 USD |
| Inderes Oyj INDERES.HE | $20.1 21.97 USD |
+3.61
|
$34.55M 37.77M USD | $153 167.25 USD | $19.55 21.37 USD | $20.2 22.08 USD | $34.55M 37.77M USD | 402.00 | $0.05 0.05 USD |
| Case Group AB (publ) CASE.ST | $14.7 1.43 USD |
-2
|
$378.34M 36.93M USD | $1.15K 112.25 USD | $14.2 1.39 USD | $15 1.46 USD | $378.34M 36.93M USD | 0 | -$0.08 -0.007 USD |
| Springvest Oyj SPRING.HE | $5.9 6.45 USD |
0
|
$32.87M 35.93M USD | $119 130.08 USD | $5.9 6.45 USD | $6.05 6.61 USD | $32.87M 35.93M USD | 98.33 | $0.06 0.07 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.76 0.46 USD |
-2.86
|
$289.86M 28.29M USD | $17.66K 1.72K USD | $4.73 0.46 USD | $4.9 0.48 USD | $289.86M 28.29M USD | 0 | -$0.72 -0.07 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| SaveLend Group AB (publ) YIELD.ST | $2.49 0.24 USD |
+1.63
|
$133.35M 13.02M USD | $12.92K 1.26K USD | $2.32 0.23 USD | $2.5 0.24 USD | $133.35M 13.02M USD | 0 | -$0.31 -0.03 USD |
| Safello Group AB (publ) SFL.ST | $4.94 0.48 USD |
-1.59
|
$101.02M 9.86M USD | $10.19K 994.57 USD | $4.8 0.47 USD | $4.99 0.49 USD | $101.02M 9.86M USD | 98.79 | $0.05 0.004 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.2 0.31 USD |
+2.24
|
$92.8M 9.06M USD | $12.23K 1.19K USD | $3.11 0.3 USD | $3.4 0.33 USD | $92.8M 9.06M USD | 0 | -$2.08 -0.2 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.29 0.22 USD |
-0.87
|
$85.93M 8.39M USD | $6.35K 619.45 USD | $2.05 0.2 USD | $2.29 0.22 USD | $85.93M 8.39M USD | 0 | -$0.77 -0.07 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $66.5 6.49 USD |
+4.72
|
$66.5M 6.49M USD | $2.9K 283.47 USD | $63 6.15 USD | $66.5 6.49 USD | $66.5M 6.49M USD | 36.94 | $1.8 0.18 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$36.71M 3.58M USD | $14.55K 1.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $36.71M 3.58M USD | 0 | -$0.29 -0.02 USD |
| MTI Investment SE MTI.ST | $1.79 0.17 USD |
+2.29
|
$26.16M 2.55M USD | $59.75K 5.83K USD | $1.75 0.17 USD | $1.84 0.18 USD | $26.16M 2.55M USD | 0 | -$1.84 -0.1 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}