First North Denmark DKK GI FNDKDKKGI 指数
793.25 DKK
{{ price }}
-1.425970%
{{change_pct}}%
First North Denmark DKK GI 价格走势图
过去24小时内的前5名涨幅最大者
| STENO.CO | Stenocare A/S | +7.3% | |
|---|---|---|---|
| SWISS.CO | Swiss Properties Invest A/S | +6.19% | |
| NEXCOM.CO | Nexcom A/S | +6.03% | |
| LEDIBOND.CO | LED iBond International A/S | +4.29% | |
| DATA.CO | Dataproces Group A/S | +2.12% |
过去24小时内的前5名跌幅最大者
| SHAPE.CO | Shape Robotics A/S | -15.88% | |
|---|---|---|---|
| IMPERO.CO | Impero A/S | -10.69% | |
| ALEFRM.CO | Alefarm Brewing A/S | -6.21% | |
| WIRTEK.CO | Wirtek A/S | -3.28% | |
| DAC.CO | Danish Aerospace Company A/S | -3.27% |
First North Denmark DKK GI FNDKDKKGI 财务与交易概览
| First North Denmark DKK GI指数价格 | 793.25 DKK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Denmark DKK GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FNDKDKKGI Index Statistics
| 平均成交量(3 个月) | N/A |
| 平均每日成交量(10 天) | N/A |
First North Denmark DKK GI指数问答
什么是当前的FNDKDKKGI指数价格?
First North Denmark DKK GI FNDKDKKGI指数今天的价格是793.25 DKK。
如何购买First North Denmark DKK GI指数?
您可以在Tech Market交易所购买FNDKDKKGI指数。请联系您的财务顾问以选择经纪商。
First North Denmark DKK GI指数的股票代码是什么?
First North Denmark DKK GI指数的股票代码是FNDKDKKGI。
First North Denmark DKK GI指数包含多少个成分?
First North Denmark DKK GI指数包含46个成分。
First North Denmark DKK GI指数属于哪个国家?
First North Denmark DKK GI指数所属国家是United States。
First North Denmark DKK GI指数属于哪个交易所?
First North Denmark DKK GI指数所属交易所是Tech Market。
First North Denmark DKK GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 166.00 24.34 USD |
-1.19
|
DKK 389.08M 57.05M USD | DKK 711.00 104.25 USD | DKK 166.00 24.34 USD | DKK 167.00 24.49 USD | DKK 389.08M 57.05M USD | 11.83 | DKK 14.03 2.06 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.75 1.87 USD |
+0.79
|
DKK 342.32M 50.19M USD | DKK 414.00 60.7 USD | DKK 12.70 1.86 USD | DKK 12.75 1.87 USD | DKK 342.32M 50.19M USD | 0 | -DKK 0.09 -0.01 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 15.1 USD |
+6.19
|
DKK 235.38M 34.51M USD | DKK 505.00 74.04 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 235.38M 34.51M USD | 3.94 | DKK 26.12 3.83 USD |
| Dataproces Group A/S DATA.CO | DKK 5.78 0.85 USD |
+2.12
|
DKK 214.48M 31.45M USD | DKK 946.00 138.7 USD | DKK 5.60 0.82 USD | DKK 5.80 0.85 USD | DKK 214.48M 31.45M USD | 44.46 | DKK 0.13 0.02 USD |
| Impero A/S IMPERO.CO | DKK 7.10 1.04 USD |
-10.69
|
DKK 185.62M 27.22M USD | DKK 6.64K 973.12 USD | DKK 7.10 1.04 USD | DKK 7.95 1.17 USD | DKK 185.62M 27.22M USD | 0 | -DKK 0.60 -0.08 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.60 0.82 USD |
0
|
DKK 156.81M 22.99M USD | DKK 2.81K 412.45 USD | DKK 5.55 0.81 USD | DKK 5.60 0.82 USD | DKK 156.81M 22.99M USD | 0 | -DKK 0.30 -0.04 USD |
| WindowMaster International A/S WMA.CO | DKK 921.00 135.04 USD |
-1.18
|
DKK 135.74M 19.9M USD | DKK 26.00 3.81 USD | DKK 921.00 135.04 USD | DKK 930.00 136.36 USD | DKK 135.74M 19.9M USD | 135.44 | DKK 6.80 1 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.68 0.69 USD |
+1.52
|
DKK 129.58M 19M USD | DKK 33.70K 4.94K USD | DKK 4.68 0.69 USD | DKK 4.75 0.7 USD | DKK 129.58M 19M USD | 0 | DKK 0.00 0 USD |
| BactiQuant A/S BACTIQ.CO | DKK 3.21 0.47 USD |
-3.03
|
DKK 120.26M 17.63M USD | DKK 10.47K 1.54K USD | DKK 3.21 0.47 USD | DKK 3.21 0.47 USD | DKK 120.26M 17.63M USD | 0 | -DKK 0.44 -0.06 USD |
| Hove A/S HOVE.CO | DKK 4.75 0.7 USD |
-2.46
|
DKK 120.10M 17.61M USD | DKK 72.11K 10.57K USD | DKK 4.49 0.66 USD | DKK 4.85 0.71 USD | DKK 120.10M 17.61M USD | 13.57 | DKK 0.35 0.05 USD |
| ViroGates A/S VIRO.CO | DKK 12.60 1.85 USD |
0
|
DKK 116.95M 17.15M USD | DKK 1.80K 264.06 USD | DKK 12.60 1.85 USD | DKK 12.60 1.85 USD | DKK 116.95M 17.15M USD | 0 | -DKK 1.64 -0.2 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| Danish Aerospace Company A/S DAC.CO | DKK 7.40 1.08 USD |
-3.27
|
DKK 81.27M 11.92M USD | DKK 28.38K 4.16K USD | DKK 7.30 1.07 USD | DKK 7.50 1.1 USD | DKK 81.27M 11.92M USD | 0 | -DKK 0.24 -0.03 USD |
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 17.42K 2.55K USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD |
| Konsolidator A/S KONSOL.CO | DKK 2.68 0.39 USD |
-1.47
|
DKK 65.95M 9.67M USD | DKK 1.20K 175.95 USD | DKK 2.68 0.39 USD | DKK 2.68 0.39 USD | DKK 65.95M 9.67M USD | 0 | -DKK 0.50 -0.07 USD |
| Stenocare A/S STENO.CO | DKK 1.47 0.22 USD |
+7.3
|
DKK 63.50M 9.31M USD | DKK 45.89K 6.73K USD | DKK 1.31 0.19 USD | DKK 1.48 0.22 USD | DKK 63.50M 9.31M USD | 0 | -DKK 0.42 -0.06 USD |
| Nexcom A/S NEXCOM.CO | DKK 2.46 0.36 USD |
+6.03
|
DKK 61.42M 9.01M USD | DKK 21.91K 3.21K USD | DKK 2.32 0.34 USD | DKK 2.46 0.36 USD | DKK 61.42M 9.01M USD | 0 | -DKK 0.40 -0.05 USD |
| FOM Technologies A/S FOM.CO | DKK 4.11 0.6 USD |
0
|
DKK 56.84M 8.33M USD | DKK 12.73K 1.87K USD | DKK 4.04 0.59 USD | DKK 4.11 0.6 USD | DKK 56.84M 8.33M USD | 0 | -DKK 1.87 -0.2 USD |
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
0
|
DKK 54.82M 8.04M USD | DKK 6.99K 1.03K USD | DKK 3.00 0.44 USD | DKK 3.00 0.44 USD | DKK 54.82M 8.04M USD | 0 | -DKK 0.77 -0.1 USD |
| Erria A/S ERRIA.CO | DKK 3.96 0.58 USD |
-1
|
DKK 44.95M 6.59M USD | DKK 104.00 15.25 USD | DKK 3.92 0.57 USD | DKK 3.96 0.58 USD | DKK 44.95M 6.59M USD | 6.59 | DKK 0.60 0.09 USD |
- {{ link.label }} {{link}}


