First North Finland EUR GI FNFIEURGI 指数
1205.7 EUR
{{ price }}
1.131032%
{{change_pct}}%
First North Finland EUR GI 价格走势图
过去24小时内的前5名涨幅最大者
| EAGLE.HE | Eagle Filters Group Oyj | +7.43% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | +4.69% | |
| TAMTRON.HE | Tamtron Group Oyj | +3.02% | |
| HRTIS.HE | Herantis Pharma Oyj | +2.76% | |
| LOIHDE.HE | Loihde Oyj | +2.56% |
过去24小时内的前5名跌幅最大者
| VINCIT.HE | Vincit Oyj | -4.48% | |
|---|---|---|---|
| BRETEC.HE | Bioretec Oy | -3.49% | |
| AIFORIA.HE | Aiforia Technologies Oyj | -2.33% | |
| ECOUP.HE | EcoUp Oyj | -2.24% | |
| AALLON.HE | Aallon Group Oyj | -1.82% |
First North Finland EUR GI FNFIEURGI 财务与交易概览
| First North Finland EUR GI指数价格 | 1205.7 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Finland EUR GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FNFIEURGI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Finland EUR GI指数问答
什么是当前的FNFIEURGI指数价格？
First North Finland EUR GI FNFIEURGI指数今天的价格是1205.7 EUR。
如何购买First North Finland EUR GI指数？
您可以在Tech Market交易所购买FNFIEURGI指数。请联系您的财务顾问以选择经纪商。
First North Finland EUR GI指数的股票代码是什么？
First North Finland EUR GI指数的股票代码是FNFIEURGI。
First North Finland EUR GI指数包含多少个成分？
First North Finland EUR GI指数包含49个成分。
First North Finland EUR GI指数属于哪个国家？
First North Finland EUR GI指数所属国家是United States。
First North Finland EUR GI指数属于哪个交易所？
First North Finland EUR GI指数所属交易所是Tech Market。
First North Finland EUR GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.46 15.81 USD |
+0.77
|
€800.91M 875.51M USD | €68.17K 74.52K USD | €14.22 15.54 USD | €14.50 15.85 USD | €800.91M 875.51M USD | 0 | -€0.15 -0.1 USD |
| Admicom Oyj ADMCM.HE | €43.60 47.66 USD |
+0.23
|
€218.74M 239.12M USD | €43.42K 47.46K USD | €43.10 47.11 USD | €43.95 48.04 USD | €218.74M 239.12M USD | 44.94 | €0.97 1.06 USD |
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
0
|
€158.28M 173.02M USD | €45.43K 49.66K USD | €10.60 11.59 USD | €10.90 11.92 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD |
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
-1.11
|
€134.00M 146.48M USD | €15.87K 17.34K USD | €2.22 2.42 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD |
| Lemonsoft Oyj LEMON.HE | €6.22 6.8 USD |
-0.32
|
€111.40M 121.78M USD | €12.88K 14.08K USD | €6.06 6.62 USD | €6.24 6.82 USD | €111.40M 121.78M USD | 25.91 | €0.24 0.26 USD |
| Nexstim Plc NXTMH.HE | €14.65 16.01 USD |
+0.34
|
€105.68M 115.52M USD | €2.32K 2.53K USD | €14.45 15.8 USD | €14.65 16.01 USD | €105.68M 115.52M USD | 0 | -€0.04 -0.04 USD |
| Alexandria Group Oyj ALEX.HE | €9.82 10.73 USD |
-0.2
|
€102.03M 111.53M USD | €216.00 236.12 USD | €9.80 10.71 USD | €9.90 10.82 USD | €102.03M 111.53M USD | 14.87 | €0.66 0.72 USD |
| Asuntosalkku Oyj ASUNTO.HE | €82.00 89.64 USD |
+1.86
|
€80.22M 87.69M USD | €623.00 681.02 USD | €80.50 88 USD | €83.50 91.28 USD | €80.22M 87.69M USD | 0 | -€1.51 -1.6 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
-2.33
|
€79.65M 87.07M USD | €3.15K 3.44K USD | €2.52 2.75 USD | €2.61 2.85 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD |
| Loihde Oyj LOIHDE.HE | €12.00 13.12 USD |
+2.56
|
€68.96M 75.38M USD | €690.00 754.26 USD | €11.60 12.68 USD | €12.00 13.12 USD | €68.96M 75.38M USD | 0 | -€1.50 -1.6 USD |
| Viafin Service Oyj VIAFIN.HE | €19.10 20.88 USD |
+0.26
|
€66.37M 72.56M USD | €305.00 333.41 USD | €19.05 20.82 USD | €19.25 21.04 USD | €66.37M 72.56M USD | 14.14 | €1.35 1.48 USD |
| Titanium Oyj TITAN.HE | €6.14 6.71 USD |
-0.97
|
€63.48M 69.39M USD | €4.13K 4.52K USD | €6.12 6.69 USD | €6.20 6.78 USD | €63.48M 69.39M USD | 11.16 | €0.55 0.6 USD |
| LapWall Oyj LAPWALL.HE | €3.90 4.26 USD |
-1.02
|
€56.65M 61.93M USD | €1.49K 1.63K USD | €3.88 4.24 USD | €3.94 4.31 USD | €56.65M 61.93M USD | 21.66 | €0.18 0.2 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.23 2.44 USD |
+2.76
|
€53.73M 58.74M USD | €17.11K 18.7K USD | €2.17 2.37 USD | €2.24 2.45 USD | €53.73M 58.74M USD | 0 | -€0.24 -0.2 USD |
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
-0.44
|
€52.97M 57.9M USD | €12.67K 13.85K USD | €0.90 0.99 USD | €0.91 0.99 USD | €52.97M 57.9M USD | 30.19 | €0.03 0.03 USD |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
+1.58
|
€49.20M 53.78M USD | €11.29K 12.34K USD | €1.12 1.22 USD | €1.18 1.29 USD | €49.20M 53.78M USD | 0 | -€0.11 -0.1 USD |
| LeadDesk Oyj LEADD.HE | €7.62 8.33 USD |
-1.3
|
€44.32M 48.44M USD | €2.16K 2.36K USD | €7.50 8.2 USD | €7.70 8.42 USD | €44.32M 48.44M USD | 84.66 | €0.09 0.1 USD |
| Fodelia Oyj FODELIA.HE | €5.42 5.92 USD |
-1.45
|
€44.05M 48.15M USD | €776.00 848.27 USD | €5.42 5.92 USD | €5.50 6.01 USD | €44.05M 48.15M USD | 33.87 | €0.16 0.17 USD |
| Aallon Group Oyj AALLON.HE | €10.80 11.81 USD |
-1.82
|
€41.55M 45.42M USD | €1.11K 1.21K USD | €10.80 11.81 USD | €11.00 12.02 USD | €41.55M 45.42M USD | 18.94 | €0.57 0.62 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.46 5.97 USD |
+3.02
|
€41.28M 45.13M USD | €200.00 218.63 USD | €5.42 5.92 USD | €5.46 5.97 USD | €41.28M 45.13M USD | 0 | -€0.05 -0.05 USD |
- {{ link.label }} {{link}}