First North Finland EUR GI FNFIEURGI 指数
874.08 EUR
{{ price }}
-0.756673%
{{change_pct}}%
First North Finland EUR GI 价格走势图
过去24小时内的前5名涨幅最大者
| NORRH.HE | Norrhydro Group Oyj | +6.01% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | +4.68% | |
| FONDIA.HE | Fondia Oyj | +2.14% | |
| BETOLAR.HE | Betolar Oyj | +2.09% | |
| MERUS.HE | Merus Power Oyj | +1.9% |
过去24小时内的前5名跌幅最大者
| NETUM.HE | Netum Group Oyj | -5.52% | |
|---|---|---|---|
| ADMIN.HE | Administer Oyj | -4.5% | |
| WITTED.HE | Witted Megacorp Oyj | -4.06% | |
| ALEX.HE | Alexandria Group Oyj | -4.06% | |
| SOLWERS.HE | Solwers Oyj | -3.23% |
First North Finland EUR GI FNFIEURGI 财务与交易概览
| First North Finland EUR GI指数价格 | 874.08 EUR |
| 昨日收盘价 | 873.22 EUR |
| 开盘价 | 882.24 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 872.78 - 883.88 EUR |
| 52 周价格范围 | 872.78 - 883.88 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Finland EUR GI 指数价格历史
| 52 周最高 | 883.88 EUR |
| 52 周最低 | 872.78 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FNFIEURGI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Finland EUR GI指数问答
什么是当前的FNFIEURGI指数价格？
First North Finland EUR GI FNFIEURGI指数今天的价格是874.08 EUR。
如何购买First North Finland EUR GI指数？
您可以在Tech Market交易所购买FNFIEURGI指数。请联系您的财务顾问以选择经纪商。
First North Finland EUR GI指数的股票代码是什么？
First North Finland EUR GI指数的股票代码是FNFIEURGI。
First North Finland EUR GI指数包含多少个成分？
First North Finland EUR GI指数包含49个成分。
First North Finland EUR GI指数属于哪个国家？
First North Finland EUR GI指数所属国家是美国。
First North Finland EUR GI指数属于哪个交易所？
First North Finland EUR GI指数所属交易所是Tech Market。
First North Finland EUR GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€8.45 9.75 USD |
-1.86
|
€468.51M 540.82M USD | €29.39K 33.93K USD | €8.35 9.63 USD | €8.51 9.82 USD | €468.51M 540.82M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
-4.06
|
€143.72M 165.9M USD | €4.51K 5.2K USD | €13.00 15.01 USD | €13.55 15.64 USD | €143.72M 165.9M USD | 12.14 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.75 32.03 USD |
-0.89
|
€135.75M 156.71M USD | €39.63K 45.75K USD | €27.25 31.46 USD | €28.05 32.38 USD | €135.75M 156.71M USD | 28.90 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.04 8.13 USD |
-1.95
|
€103.18M 119.1M USD | €54.15K 62.51K USD | €6.98 8.06 USD | €7.24 8.36 USD | €103.18M 119.1M USD | 12.35 | €0.57 0.66 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
0
|
€93.60M 108.04M USD | €3.74K 4.32K USD | €5.26 6.07 USD | €5.34 6.16 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.90 16.05 USD |
-0.36
|
€89.37M 103.16M USD | €1.62K 1.87K USD | €13.20 15.24 USD | €13.95 16.1 USD | €89.37M 103.16M USD | 12.63 | €1.10 1.27 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.30 6.12 USD |
+0.38
|
€76.99M 88.87M USD | €7.03K 8.11K USD | €5.26 6.07 USD | €5.40 6.23 USD | €76.99M 88.87M USD | 33.12 | €0.16 0.18 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.00 84.27 USD |
0
|
€70.73M 81.65M USD | €89.00 102.74 USD | €72.50 83.69 USD | €73.00 84.27 USD | €70.73M 81.65M USD | 32.58 | €2.24 2.59 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
0
|
€70.32M 81.17M USD | €55.05K 63.54K USD | €1.12 1.29 USD | €1.20 1.39 USD | €70.32M 81.17M USD | 0 | -€0.31 -0.3 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.20 23.32 USD |
-0.49
|
€70.28M 81.12M USD | €1.56K 1.8K USD | €19.80 22.86 USD | €20.20 23.32 USD | €70.28M 81.12M USD | 13.11 | €1.54 1.78 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
-0.22
|
€64.39M 74.33M USD | €1.28K 1.48K USD | €8.72 10.07 USD | €9.04 10.44 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.60 6.46 USD |
-0.36
|
€58.03M 66.99M USD | €6.78K 7.83K USD | €5.50 6.35 USD | €5.62 6.49 USD | €58.03M 66.99M USD | 12.72 | €0.44 0.51 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.44 7.43 USD |
+1.9
|
€52.92M 61.09M USD | €3.87K 4.46K USD | €6.44 7.43 USD | €6.96 8.03 USD | €52.92M 61.09M USD | 0 | -€0.10 -0.1 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €1.23K 1.42K USD | €0.86 1 USD | €0.89 1.02 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.10 9.35 USD |
-2.41
|
€45.62M 52.66M USD | €7.41K 8.55K USD | €8.10 9.35 USD | €8.28 9.56 USD | €45.62M 52.66M USD | 57.85 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.96 1.11 USD |
-2.04
|
€40.79M 47.08M USD | €3.25K 3.75K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.79M 47.08M USD | 0 | -€0.10 -0.1 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.60 5.31 USD |
+1.1
|
€37.21M 42.95M USD | €11.92K 13.76K USD | €4.52 5.22 USD | €4.65 5.37 USD | €37.21M 42.95M USD | 115.00 | €0.04 0.05 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
0
|
€34.62M 39.96M USD | €1.37K 1.58K USD | €8.94 10.32 USD | €9.06 10.46 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.28 1.48 USD |
-1.23
|
€33.92M 39.16M USD | €10.92K 12.6K USD | €1.27 1.47 USD | €1.36 1.57 USD | €33.92M 39.16M USD | 64.00 | €0.02 0.02 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.90 1.04 USD |
-2.28
|
€33.64M 38.83M USD | €9.39K 10.84K USD | €0.89 1.02 USD | €0.92 1.06 USD | €33.64M 38.83M USD | 0 | -€0.42 -0.4 USD |
- {{ link.label }} {{link}}
