First North Health Care GI FN20GI 指数
922.44 EUR
{{ price }}
-4.818268%
{{change_pct}}%
First North Health Care GI 价格走势图
过去24小时内的前5名涨幅最大者
| QUIA.ST | Quia Pharma AB (publ) | +62.07% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +55.44% | |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +9.66% | |
| INT.ST | Intellego Technologies AB | +9.41% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | +6.94% |
过去24小时内的前5名跌幅最大者
| ONCOZ.ST | OncoZenge AB (publ) | -15.11% | |
|---|---|---|---|
| FLUI.ST | Fluicell AB (publ) | -14.89% | |
| ICO.ST | Iconovo AB (publ) | -11.48% | |
| ENZY.ST | Enzymatica AB (publ) | -11% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -10.77% |
First North Health Care GI FN20GI 财务与交易概览
| First North Health Care GI指数价格 | 922.44 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Health Care GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN20GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Health Care GI指数问答
什么是当前的FN20GI指数价格？
First North Health Care GI FN20GI指数今天的价格是922.44 EUR。
如何购买First North Health Care GI指数？
您可以在Nasdaq GIDS交易所购买FN20GI指数。请联系您的财务顾问以选择经纪商。
First North Health Care GI指数的股票代码是什么？
First North Health Care GI指数的股票代码是FN20GI。
First North Health Care GI指数包含多少个成分？
First North Health Care GI指数包含113个成分。
First North Health Care GI指数属于哪个国家？
First North Health Care GI指数所属国家是United States。
First North Health Care GI指数属于哪个交易所？
First North Health Care GI指数所属交易所是Nasdaq GIDS。
First North Health Care GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $549.67K 53.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $116.2 11.34 USD |
-3.17
|
$5.93B 578.77M USD | $117.76K 11.49K USD | $114 11.13 USD | $122.6 11.97 USD | $5.93B 578.77M USD | 45.03 | $2.58 0.25 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Stille AB STIL.ST | $211 20.6 USD |
-4.52
|
$1.9B 185.07M USD | $37.58K 3.67K USD | $209 20.4 USD | $221 21.57 USD | $1.9B 185.07M USD | 32.56 | $6.48 0.63 USD |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
-4.11
|
$168.98M 184.72M USD | $83.14K 90.88K USD | $2.55 2.79 USD | $2.97 3.25 USD | $168.98M 184.72M USD | 0 | -$0.29 -0.3 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.87 0.57 USD |
-1.76
|
$1.66B 161.82M USD | $741.28K 72.36K USD | $5.62 0.55 USD | $6.14 0.6 USD | $1.66B 161.82M USD | 0 | -$0.35 -0.03 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $94.6 9.23 USD |
-1.46
|
$1.57B 152.86M USD | $18.92K 1.85K USD | $93.2 9.1 USD | $97.2 9.49 USD | $1.57B 152.86M USD | 0 | -$3.75 -0.3 USD |
| Intellego Technologies AB INT.ST | $50.6 4.94 USD |
+9.41
|
$1.48B 144.8M USD | $507.19K 49.51K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.48B 144.8M USD | 19.23 | $2.63 0.26 USD |
| Paxman AB (publ) PAX.ST | $68.2 6.66 USD |
-3.4
|
$1.3B 126.57M USD | $88.59K 8.65K USD | $66.2 6.46 USD | $73 7.13 USD | $1.3B 126.57M USD | 32.32 | $2.11 0.21 USD |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.53
|
$1.21B 118.09M USD | $73.49K 7.17K USD | $18.04 1.76 USD | $19.44 1.9 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD |
| OssDsign AB (publ) OSSD.ST | $11.58 1.13 USD |
-2.53
|
$1.13B 110.39M USD | $596.07K 58.18K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
+0.71
|
$883.71M 86.26M USD | $278.89K 27.22K USD | $8.17 0.8 USD | $8.54 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
-11
|
$864.14M 84.35M USD | $249K 24.31K USD | $3.24 0.32 USD | $4.15 0.41 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD |
| Nexstim Plc NXTMH.HE | $7.26 7.94 USD |
-5.71
|
$51.99M 56.84M USD | $20.91K 22.86K USD | $7.02 7.67 USD | $7.62 8.33 USD | $51.99M 56.84M USD | 0 | -$0.13 -0.1 USD |
| Bioretec Oy BRETEC.HE | $2.05 2.24 USD |
-2.84
|
$50.36M 55.05M USD | $29.96K 32.75K USD | $2 2.18 USD | $2.15 2.35 USD | $50.36M 55.05M USD | 0 | -$0.2 -0.2 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.4 2.58 USD |
-2.22
|
$541.62M 52.87M USD | $544 53.1 USD | $26.4 2.58 USD | $27.2 2.66 USD | $541.62M 52.87M USD | 16.92 | $1.56 0.15 USD |
| Modulight Oyj MODU.HE | $1.11 1.21 USD |
-8.43
|
$47.07M 51.46M USD | $41.51K 45.38K USD | $1.1 1.2 USD | $1.21 1.32 USD | $47.07M 51.46M USD | 0 | -$0.15 -0.1 USD |
| FluoGuide A/S FLUO.ST | $35.8 3.49 USD |
+0.85
|
$487.6M 47.6M USD | $4.15K 405.29 USD | $34.25 3.34 USD | $37.45 3.66 USD | $487.6M 47.6M USD | 0 | -$3.23 -0.3 USD |
| Promimic AB (publ) PRO.ST | $24 2.34 USD |
0
|
$453.42M 44.26M USD | $572 55.83 USD | $24 2.34 USD | $24.1 2.35 USD | $453.42M 44.26M USD | 0 | -$0.67 -0.06 USD |
| BrainCool AB (publ) BRAIN.ST | $1.72 0.17 USD |
-1.83
|
$434.82M 42.44M USD | $134.81K 13.16K USD | $1.64 0.16 USD | $1.75 0.17 USD | $434.82M 42.44M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}