First North Health Care GI FN20GI 指数
1130.03 EUR
{{ price }}
-0.172733%
{{change_pct}}%
First North Health Care GI 价格走势图
过去24小时内的前5名涨幅最大者
| LIDDS.ST | LIDDS AB (publ) | +14.17% | |
|---|---|---|---|
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +11.69% | |
| FLUI.ST | Fluicell AB (publ) | +10.38% | |
| NANEXA.ST | Nanexa AB (publ) | +8.19% | |
| PRO.ST | Promimic AB (publ) | +8.11% |
过去24小时内的前5名跌幅最大者
| QUIA.ST | Quia Pharma AB (publ) | -9.62% | |
|---|---|---|---|
| SCOL.ST | Scandion Oncology A/S | -9.4% | |
| AINO.ST | Aino Health AB (publ) | -9.33% | |
| SPEC.ST | SpectraCure AB (publ) | -8.69% | |
| 2CUREX.ST | 2cureX AB (publ) | -8.1% |
First North Health Care GI FN20GI 财务与交易概览
| First North Health Care GI指数价格 | 1130.03 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Health Care GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN20GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Health Care GI指数问答
什么是当前的FN20GI指数价格？
First North Health Care GI FN20GI指数今天的价格是1130.03 EUR。
如何购买First North Health Care GI指数？
您可以在Nasdaq GIDS交易所购买FN20GI指数。请联系您的财务顾问以选择经纪商。
First North Health Care GI指数的股票代码是什么？
First North Health Care GI指数的股票代码是FN20GI。
First North Health Care GI指数包含多少个成分？
First North Health Care GI指数包含113个成分。
First North Health Care GI指数属于哪个国家？
First North Health Care GI指数所属国家是United States。
First North Health Care GI指数属于哪个交易所？
First North Health Care GI指数所属交易所是Nasdaq GIDS。
First North Health Care GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $41.64 4.06 USD |
-3.92
|
$21.81B 2.13B USD | $364.9K 35.62K USD | $41.2 4.02 USD | $43.44 4.24 USD | $21.81B 2.13B USD | 94.63 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
-1.99
|
$7.79B 760.57M USD | $69.34K 6.77K USD | $152.6 14.9 USD | $158.1 15.43 USD | $7.79B 760.57M USD | 55.32 | $2.76 0.27 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.07 0.98 USD |
-0.3
|
$2.84B 276.9M USD | $1.08M 105.26K USD | $9.99 0.98 USD | $10.23 1 USD | $2.84B 276.9M USD | 0 | -$0.4 -0.03 USD |
| Intellego Technologies AB INT.ST | $88.9 8.68 USD |
+0.91
|
$2.64B 258.13M USD | $442.59K 43.2K USD | $86 8.39 USD | $89.9 8.78 USD | $2.64B 258.13M USD | 20.53 | $4.33 0.42 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $116 11.32 USD |
+2.47
|
$1.92B 187.44M USD | $26.72K 2.61K USD | $112 10.93 USD | $116.8 11.4 USD | $1.92B 187.44M USD | 0 | -$4.25 -0.4 USD |
| Stille AB STIL.ST | $208 20.3 USD |
-0.95
|
$1.87B 182.43M USD | $1.32K 129.24 USD | $207 20.21 USD | $209 20.4 USD | $1.87B 182.43M USD | 30.86 | $6.74 0.66 USD |
| Paxman AB (publ) PAX.ST | $78.8 7.69 USD |
-3.9
|
$1.83B 179.02M USD | $23.82K 2.33K USD | $77.8 7.59 USD | $83.4 8.14 USD | $1.83B 179.02M USD | 69.73 | $1.13 0.11 USD |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
+0.19
|
$156.7M 171.29M USD | $31.43K 34.36K USD | $2.56 2.79 USD | $2.64 2.89 USD | $156.7M 171.29M USD | 0 | -$0.29 -0.3 USD |
| Genovis AB (publ.) GENO.ST | $25.95 2.53 USD |
-2.44
|
$1.7B 165.83M USD | $38.25K 3.73K USD | $25.8 2.52 USD | $26.7 2.61 USD | $1.7B 165.83M USD | 72.08 | $0.36 0.04 USD |
| OssDsign AB (publ) OSSD.ST | $13.04 1.27 USD |
-1.51
|
$1.42B 138.94M USD | $725.43K 70.81K USD | $12.7 1.24 USD | $13.2 1.29 USD | $1.42B 138.94M USD | 0 | -$0.51 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.3 1.01 USD |
+1.18
|
$1.42B 138.24M USD | $505.52K 49.34K USD | $9.91 0.97 USD | $10.3 1.01 USD | $1.42B 138.24M USD | 0 | -$1.69 -0.1 USD |
| Nexstim Plc NXTMH.HE | $10.2 11.15 USD |
+0.99
|
$73.27M 80.09M USD | $6.26K 6.84K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.27M 80.09M USD | 0 | -$0.13 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-0.66
|
$735.49M 71.79M USD | $82.75K 8.08K USD | $2.98 0.29 USD | $3.11 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD |
| Bioretec Oy BRETEC.HE | $1.88 2.05 USD |
+6.84
|
$57.72M 63.09M USD | $13.02K 14.23K USD | $1.75 1.91 USD | $1.88 2.05 USD | $57.72M 63.09M USD | 0 | -$0.19 -0.2 USD |
| FluoGuide A/S FLUO.ST | $41.7 4.07 USD |
+7.47
|
$567.96M 55.44M USD | $2.82K 275.46 USD | $39.5 3.86 USD | $41.9 4.09 USD | $567.96M 55.44M USD | 0 | -$3.33 -0.3 USD |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-0.17
|
$50.05M 54.71M USD | $19.3K 21.1K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.05M 54.71M USD | 0 | -$0.15 -0.1 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.74 0.17 USD |
+0.81
|
$549.9M 53.68M USD | $368.78K 36K USD | $1.68 0.16 USD | $1.74 0.17 USD | $549.9M 53.68M USD | 15.85 | $0.11 0.01 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $3.27 0.32 USD |
-0.91
|
$540.53M 52.76M USD | $44.16K 4.31K USD | $3.27 0.32 USD | $3.48 0.34 USD | $540.53M 52.76M USD | 29.72 | $0.11 0.01 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-1.5
|
$537.52M 52.47M USD | $10 0.98 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD |
- {{ link.label }} {{link}}