First North Basic Materials GI FN55GI 指数
115.09 EUR
{{ price }}
-0.325588%
{{change_pct}}%
First North Basic Materials GI 价格走势图
过去24小时内的前5名涨幅最大者
| AXIC-A.ST | aXichem AB | +15.2% | |
|---|---|---|---|
| ARCT.ST | Arctic Minerals AB (publ) | +5.26% | |
| XPC.ST | XP Chemistries AB (publ) | +4.68% | |
| HUMBLE.ST | Humble Group AB (publ) | +2.74% | |
| ORGC.ST | OrganoClick AB (publ) | +1.86% |
过去24小时内的前5名跌幅最大者
| SPINN.HE | Spinnova Oyj | -11.3% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | -6.79% | |
| LCLEAN.ST | LifeClean International AB (publ) | -6.47% | |
| AMRQ.IC | Amaroq Minerals Ltd. | -4.76% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -3.37% |
First North Basic Materials GI FN55GI 财务与交易概览
| First North Basic Materials GI指数价格 | 115.09 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Basic Materials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN55GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Basic Materials GI指数问答
什么是当前的FN55GI指数价格？
First North Basic Materials GI FN55GI指数今天的价格是115.09 EUR。
如何购买First North Basic Materials GI指数？
您可以在Nasdaq GIDS交易所购买FN55GI指数。请联系您的财务顾问以选择经纪商。
First North Basic Materials GI指数的股票代码是什么？
First North Basic Materials GI指数的股票代码是FN55GI。
First North Basic Materials GI指数包含多少个成分？
First North Basic Materials GI指数包含28个成分。
First North Basic Materials GI指数属于哪个国家？
First North Basic Materials GI指数所属国家是United States。
First North Basic Materials GI指数属于哪个交易所？
First North Basic Materials GI指数所属交易所是Nasdaq GIDS。
First North Basic Materials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $140 1.03 USD |
-4.76
|
$56.98B 418.94M USD | $443.2K 3.26K USD | $140 1.03 USD | $144.5 1.06 USD | $56.98B 418.94M USD | 0 | -$4.85 -0.03 USD |
| Humble Group AB (publ) HUMBLE.ST | $9 0.88 USD |
+2.74
|
$4.02B 392.32M USD | $981.56K 95.81K USD | $8.58 0.84 USD | $9.2 0.9 USD | $4.02B 392.32M USD | 34.61 | $0.26 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $96.6 9.43 USD |
-3.01
|
$1.15B 112.29M USD | $28.78K 2.81K USD | $94.6 9.23 USD | $99 9.66 USD | $1.15B 112.29M USD | 25.42 | $3.8 0.37 USD |
| AGES Industri AB (publ) AGES-B.ST | $65.8 6.42 USD |
+1.23
|
$475.97M 46.46M USD | $245 23.92 USD | $65.8 6.42 USD | $65.8 6.42 USD | $475.97M 46.46M USD | 0 | -$21.76 -2.1 USD |
| Polygiene Group AB POLYG.ST | $12.75 1.24 USD |
-1.92
|
$465.72M 45.46M USD | $7.72K 753.86 USD | $12.3 1.2 USD | $13.1 1.28 USD | $465.72M 45.46M USD | 127.50 | $0.1 0.009 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
-1.35
|
$448.86M 43.81M USD | $4.51K 440.13 USD | $10.8 1.05 USD | $11.05 1.08 USD | $448.86M 43.81M USD | 31.42 | $0.35 0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
+0.8
|
$307.48M 30.01M USD | $30.58K 2.98K USD | $3.77 0.37 USD | $3.9 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD |
| Spinnova Oyj SPINN.HE | $0.51 0.56 USD |
-11.3
|
$26.67M 29.16M USD | $47.38K 51.79K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $26.67M 29.16M USD | 0 | -$0.32 -0.3 USD |
| Impact Coatings AB (publ) IMPC.ST | $2.96 0.29 USD |
0
|
$258.96M 25.28M USD | $35.4K 3.46K USD | $2.91 0.28 USD | $3.03 0.3 USD | $258.96M 25.28M USD | 0 | -$0.32 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $6 0.59 USD |
+5.26
|
$240.02M 23.43M USD | $31.63K 3.09K USD | $5.7 0.56 USD | $6.15 0.6 USD | $240.02M 23.43M USD | 0 | -$0.2 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | $2.19 0.21 USD |
+1.86
|
$214.88M 20.97M USD | $1.67K 163.01 USD | $2.08 0.2 USD | $2.19 0.21 USD | $214.88M 20.97M USD | 0 | -$0.2 -0.01 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $3.15 0.31 USD |
-3.37
|
$213.93M 20.88M USD | $51.09K 4.99K USD | $3.15 0.31 USD | $3.29 0.32 USD | $213.93M 20.88M USD | 0 | -$0.3 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | $4.45 0.43 USD |
-1.11
|
$198.47M 19.37M USD | $9.91K 967.63 USD | $4.45 0.43 USD | $4.55 0.44 USD | $198.47M 19.37M USD | 12.71 | $0.35 0.03 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.24 0.12 USD |
-2.2
|
$190.64M 18.61M USD | $82.74K 8.08K USD | $1.17 0.11 USD | $1.32 0.13 USD | $190.64M 18.61M USD | 0 | -$1.93 -0.1 USD |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
+15.2
|
$170.25M 16.62M USD | $317.39K 30.98K USD | $2.5 0.24 USD | $3.39 0.33 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
-2.78
|
$145.39M 14.19M USD | $2.62K 255.74 USD | $10.4 1.02 USD | $10.8 1.05 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | $3.22 0.31 USD |
-1.23
|
$125.98M 12.3M USD | $72.55K 7.08K USD | $3.21 0.31 USD | $3.39 0.33 USD | $125.98M 12.3M USD | 0 | -$0.45 -0.04 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}