First North Basic Materials GI FN55GI 指数
105.09 EUR
{{ price }}
-1.655966%
{{change_pct}}%
First North Basic Materials GI 价格走势图
过去24小时内的前5名涨幅最大者
| AXIC-A.ST | aXichem AB | +2.69% | |
|---|---|---|---|
| AMRQ.IC | Amaroq Ltd. | +1.12% | |
| QLOSR-B.ST | Qlosr Group AB (publ) | +0.93% | |
| XPC.ST | XP Chemistries AB (publ) | +0.89% | |
| ARCT.ST | Arctic Minerals AB (publ) | 0% |
过去24小时内的前5名跌幅最大者
| CINIS.ST | Cinis Fertilizer AB (publ) | -21.94% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -12.92% | |
| LCLEAN.ST | LifeClean International AB (publ) | -5.63% | |
| ITECH.ST | I-Tech AB | -4.8% | |
| IMPC.ST | Impact Coatings AB (publ) | -4.05% |
First North Basic Materials GI FN55GI 财务与交易概览
| First North Basic Materials GI指数价格 | 105.09 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Basic Materials GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN55GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Basic Materials GI指数问答
什么是当前的FN55GI指数价格？
First North Basic Materials GI FN55GI指数今天的价格是105.09 EUR。
如何购买First North Basic Materials GI指数？
您可以在Tech Market交易所购买FN55GI指数。请联系您的财务顾问以选择经纪商。
First North Basic Materials GI指数的股票代码是什么？
First North Basic Materials GI指数的股票代码是FN55GI。
First North Basic Materials GI指数包含多少个成分？
First North Basic Materials GI指数包含28个成分。
First North Basic Materials GI指数属于哪个国家？
First North Basic Materials GI指数所属国家是United States。
First North Basic Materials GI指数属于哪个交易所？
First North Basic Materials GI指数所属交易所是Tech Market。
First North Basic Materials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | $135 0.99 USD |
+1.12
|
$63.32B 465.56M USD | $951.91K 7K USD | $130 0.96 USD | $135.5 1 USD | $63.32B 465.56M USD | 0 | -$7.48 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.69 0.75 USD |
-2.29
|
$3.46B 337.31M USD | $384.6K 37.54K USD | $7.64 0.75 USD | $7.87 0.77 USD | $3.46B 337.31M USD | 76.90 | $0.1 0.009 USD |
| I-Tech AB ITECH.ST | $67.4 6.58 USD |
-4.8
|
$808.65M 78.93M USD | $43.89K 4.28K USD | $67 6.54 USD | $70 6.83 USD | $808.65M 78.93M USD | 19.82 | $3.4 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | $11.6 1.13 USD |
-0.85
|
$484.93M 47.34M USD | $32.04K 3.13K USD | $11.6 1.13 USD | $12.35 1.21 USD | $484.93M 47.34M USD | 8.40 | $1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | $55 5.37 USD |
-0.36
|
$406.31M 39.66M USD | $1.45K 141.15 USD | $55 5.37 USD | $55 5.37 USD | $406.31M 39.66M USD | 0 | -$24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-0.74
|
$365.38M 35.67M USD | $14.19K 1.38K USD | $5.24 0.51 USD | $5.8 0.57 USD | $365.38M 35.67M USD | 0 | -$0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | $9.86 0.96 USD |
-1.4
|
$360.16M 35.16M USD | $4.58K 446.77 USD | $9.56 0.93 USD | $10 0.98 USD | $360.16M 35.16M USD | 246.50 | $0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | $0.52 0.56 USD |
-2.28
|
$27.87M 30.47M USD | $15.51K 16.95K USD | $0.52 0.56 USD | $0.53 0.58 USD | $27.87M 30.47M USD | 0 | -$0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.07 0.3 USD |
-2.54
|
$257.97M 25.18M USD | $45.21K 4.41K USD | $3.07 0.3 USD | $3.4 0.33 USD | $257.97M 25.18M USD | 0 | -$0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | $5.1 0.5 USD |
0
|
$215.07M 20.99M USD | $23.54K 2.3K USD | $4.94 0.48 USD | $5.4 0.53 USD | $215.07M 20.99M USD | 0 | -$0.4 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | $4.06 0.4 USD |
-0.73
|
$181.08M 17.68M USD | $8.55K 834.49 USD | $3.96 0.39 USD | $4.15 0.41 USD | $181.08M 17.68M USD | 36.90 | $0.11 0.01 USD |
| OrganoClick AB (publ) ORGC.ST | $1.55 0.15 USD |
-12.92
|
$170.5M 16.64M USD | $126.52K 12.35K USD | $1.49 0.14 USD | $1.71 0.17 USD | $170.5M 16.64M USD | 0 | -$0.23 -0.02 USD |
| aXichem AB AXIC-A.ST | $2.67 0.26 USD |
+2.69
|
$157.84M 15.41M USD | $16K 1.56K USD | $2.53 0.25 USD | $2.74 0.27 USD | $157.84M 15.41M USD | 0 | -$0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | $1.42 0.14 USD |
-4.05
|
$131.89M 12.87M USD | $61.66K 6.02K USD | $1.32 0.13 USD | $1.46 0.14 USD | $131.89M 12.87M USD | 0 | -$0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | $9.2 0.9 USD |
0
|
$127.39M 12.43M USD | $8.74K 853.23 USD | $9.15 0.89 USD | $9.4 0.92 USD | $127.39M 12.43M USD | 17.03 | $0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.22 0.22 USD |
-2.63
|
$93.14M 9.09M USD | $13.7K 1.34K USD | $2.22 0.22 USD | $2.35 0.23 USD | $93.14M 9.09M USD | 0 | -$0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-5.63
|
$52.9M 5.16M USD | $256.68K 25.05K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $52.9M 5.16M USD | 2.85 | $0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
+0.89
|
$47.19M 4.61M USD | $186.01K 18.16K USD | $0.22 0.02 USD | $0.23 0.02 USD | $47.19M 4.61M USD | 0 | -$0.03 -0.002 USD |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
0
|
$41.69M 4.07M USD | $10.46K 1.02K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $41.69M 4.07M USD | 0 | -$0.01 -0.0009 USD |
- {{ link.label }} {{link}}