结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Utilities (Sector) SP500-55 | 441.05 USD — |
-1.62
|
63.94M USD — | 439.91 USD — | 447.98 USD — | — - | 63.94M USD — |
| SSE Bohai Industry Top Index H50011.SS | 3269.01 CNY 454.53 USD |
+1.31
|
459.04M CNY 63.83M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 459.04M CNY 63.83M USD |
| CSI Precision Medicine Index 930719.SS | 2272.49 CNY 315.97 USD |
-3.45
|
455.22M CNY 63.3M USD | 2249.05 CNY 312.72 USD | 2355.02 CNY 327.45 USD | — - | 455.22M CNY 63.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7941.59 CNY 1104.23 USD |
-3.04
|
452.91M CNY 62.97M USD | 7871.61 CNY 1094.49 USD | 8104.36 CNY 1126.86 USD | — - | 452.91M CNY 62.97M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5187.8 EUR 5670.97 USD |
-0.21
|
56.81M EUR 62.1M USD | 5179.1 EUR 5661.46 USD | 5223 EUR 5709.44 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14870.3 EUR 16255.25 USD |
-0.11
|
56.81M EUR 62.1M USD | 14845.4 EUR 16228.03 USD | 14971.2 EUR 16365.54 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19013.8 EUR 20784.65 USD |
-0.09
|
56.81M EUR 62.1M USD | 18981.9 EUR 20749.78 USD | 19142.7 EUR 20925.56 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 424.77 USD — |
-1.57
|
62.07M USD — | 423.44 USD — | 431.39 USD — | — - | 62.07M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1019.29 CNY 141.73 USD |
-3.14
|
444.82M CNY 61.85M USD | 1008.2 CNY 140.18 USD | 1049.76 CNY 145.96 USD | — - | 444.82M CNY 61.85M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 710 USD — |
-0.14
|
61.74M USD — | 705.61 USD — | 715.95 USD — | — - | 61.74M USD — |
| CSI All Share Telecommunication 000994.SS | 15545.03 CNY 2161.43 USD |
-2.91
|
442.88M CNY 61.58M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 442.88M CNY 61.58M USD |
| CSI 700 Index 000907.SS | 6859.62 CNY 953.78 USD |
-3.3
|
438.56M CNY 60.98M USD | 6799.21 CNY 945.39 USD | 7008.36 CNY 974.47 USD | — - | 438.56M CNY 60.98M USD |
| CSI Hong Kong 100 Index H11100.SS | 2172.6 HKD 277.79 USD |
-1.11
|
476.64M HKD 60.94M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 476.64M HKD 60.94M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2172.6 HKD 277.79 USD |
-1.11
|
476.64M HKD 60.94M USD | 2152.66 HKD 275.24 USD | 2188.22 HKD 279.79 USD | — - | 476.64M HKD 60.94M USD |
| SSE STAR Growth Index 000690.SS | 2524.11 CNY 350.96 USD |
-1.64
|
437.64M CNY 60.85M USD | 2446 CNY 340.1 USD | 2549.92 CNY 354.55 USD | — - | 437.64M CNY 60.85M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SZSE Component Energy Sector 399680.SZ | 1151.89 CNY 160.16 USD |
-2.98
|
431.54M CNY 60M USD | 1130.38 CNY 157.17 USD | 1168.06 CNY 162.41 USD | — - | 431.54M CNY 60M USD |
| SSE SH Equities Index 000159.SS | 3686.22 CNY 512.54 USD |
-2.33
|
427.42M CNY 59.43M USD | 3655.51 CNY 508.28 USD | 3741.96 CNY 520.3 USD | — - | 427.42M CNY 59.43M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8299.92 CNY 1154.05 USD |
-1.41
|
426.86M CNY 59.35M USD | 8241.88 CNY 1145.98 USD | 8425.01 CNY 1171.44 USD | — - | 426.86M CNY 59.35M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6261.09 CNY 870.56 USD |
-1.81
|
426.72M CNY 59.33M USD | 6202.6 CNY 862.43 USD | 6387.73 CNY 888.17 USD | — - | 426.72M CNY 59.33M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9289.29 CNY 1291.61 USD |
-1.29
|
426.72M CNY 59.33M USD | 9202.5 CNY 1279.55 USD | 9428.65 CNY 1310.99 USD | — - | 426.72M CNY 59.33M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2870.93 USD — |
+0.5
|
59.33M USD — | 2849.81 USD — | 2886.5 USD — | — - | 59.33M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 170.18 USD — |
+5.15
|
59.31M USD — | 163.59 USD — | 170.19 USD — | — - | 59.31M USD — |
| CSI 300 Real Estate Index 000952.SS | 1907.35 CNY 265.2 USD |
-2.45
|
419.55M CNY 58.34M USD | 1895.64 CNY 263.58 USD | 1958.03 CNY 272.25 USD | — - | 419.55M CNY 58.34M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| 300 REAL ESTATE EW 399983.SZ | 1540.73 CNY 214.23 USD |
-2.55
|
419.55M CNY 58.34M USD | 1529.44 CNY 212.66 USD | 1583.28 CNY 220.14 USD | — - | 419.55M CNY 58.34M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5157.68 USD — |
-0.23
|
57.86M USD — | 5142.43 USD — | 5215.01 USD — | — - | 57.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1793.78 USD — |
+0.11
|
57.82M USD — | 1778.89 USD — | 1795.03 USD — | — - | 57.82M USD — |
| CSI Electronics 50 Index 931461.SS | 7871.45 CNY 1094.47 USD |
-4.22
|
415.78M CNY 57.81M USD | 7796.91 CNY 1084.11 USD | 8104.9 CNY 1126.93 USD | — - | 415.78M CNY 57.81M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1692.01 USD — |
+2.16
|
57.17M USD — | 1673.97 USD — | 1699.87 USD — | — - | 57.17M USD — |
| CSI Convertible Bond Index 000832.SS | 497.21 CNY 69.13 USD |
-0.95
|
409.48M CNY 56.94M USD | 494.57 CNY 68.77 USD | 500.31 CNY 69.56 USD | — - | 409.48M CNY 56.94M USD |
| Green Electricity 399438.SZ | 2239.6 CNY 311.4 USD |
-3.07
|
408.81M CNY 56.84M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 408.81M CNY 56.84M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3733.24 CNY 519.08 USD |
-2.45
|
408.18M CNY 56.76M USD | 3704.32 CNY 515.06 USD | 3794.56 CNY 527.61 USD | — - | 408.18M CNY 56.76M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1779 CNY 247.36 USD |
-2.69
|
407.4M CNY 56.65M USD | 1761.63 CNY 244.94 USD | 1828.57 CNY 254.25 USD | — - | 407.4M CNY 56.65M USD |
| CSI Bio-medicine Index 930726.SS | 2063.74 CNY 286.95 USD |
-2.03
|
406.75M CNY 56.56M USD | 2041.38 CNY 283.84 USD | 2109.39 CNY 293.3 USD | — - | 406.75M CNY 56.56M USD |
| SSE 180 Financials Index H50007.SS | 4907.68 CNY 682.38 USD |
+0.2
|
406.47M CNY 56.52M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 406.47M CNY 56.52M USD |
| CSI Health Care Innovation Inde 931484.SS | 1213.98 CNY 168.8 USD |
-1.72
|
404.71M CNY 56.27M USD | 1200.81 CNY 166.97 USD | 1236.18 CNY 171.88 USD | — - | 404.71M CNY 56.27M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE Investment Clock 399644.SZ | 3277.84 CNY 455.76 USD |
-2.42
|
400.28M CNY 55.66M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 400.28M CNY 55.66M USD |
| AMAC Resident Service Index H30040.SS | 12890.52 CNY 1792.34 USD |
-2.88
|
399.24M CNY 55.51M USD | 12798.41 CNY 1779.53 USD | 13309.24 CNY 1850.56 USD | — - | 399.24M CNY 55.51M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.46 CNY 25.65 USD |
-0.95
|
398.96M CNY 55.47M USD | 183.5 CNY 25.51 USD | 185.6 CNY 25.81 USD | — - | 398.96M CNY 55.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6012.92 CNY 836.06 USD |
-3.75
|
394.21M CNY 54.81M USD | 5958.47 CNY 828.49 USD | 6180.19 CNY 859.31 USD | — - | 394.21M CNY 54.81M USD |
| AMAC Textile Index H30044.SS | 1504.72 CNY 209.22 USD |
-2.7
|
390.41M CNY 54.28M USD | 1486.05 CNY 206.62 USD | 1541.95 CNY 214.4 USD | — - | 390.41M CNY 54.28M USD |
| S&P 500 Energy (Sector) GSPE | 887.91 USD — |
+1.36
|
53.92M USD — | 881.66 USD — | 895.82 USD — | — - | 53.92M USD — |
| SSE State-owned Enterprises 100 000056.SS | 1198.91 CNY 166.7 USD |
-1.19
|
385.18M CNY 53.56M USD | 1192.11 CNY 165.76 USD | 1209.61 CNY 168.19 USD | — - | 385.18M CNY 53.56M USD |
| Consumer Electronics 980030.SZ | 9771.64 CNY 1358.68 USD |
-4.62
|
384.35M CNY 53.44M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 384.35M CNY 53.44M USD |
| SSE HK Equities Index H50069.SS | 3503.04 HKD 447.91 USD |
-1.23
|
412.73M HKD 52.77M USD | 3471.68 HKD 443.9 USD | 3528.31 HKD 451.14 USD | — - | 412.73M HKD 52.77M USD |
| CSI HK Connect Composite Index 930930.SS | 3502.09 HKD 447.79 USD |
-1.21
|
412.73M HKD 52.77M USD | 3469.11 HKD 443.57 USD | 3525.53 HKD 450.78 USD | — - | 412.73M HKD 52.77M USD |
| S&P/TSX Completion Index SPTSEM | 2271.86 CAD 1685.86 USD |
+0.66
|
70.25M CAD 52.13M USD | 2267.71 CAD 1682.78 USD | 2283.59 CAD 1694.56 USD | — - | 70.25M CAD 52.13M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10295.89 CNY 1431.57 USD |
-1.44
|
374.66M CNY 52.09M USD | 10198.18 CNY 1417.99 USD | 10391.31 CNY 1444.84 USD | — - | 374.66M CNY 52.09M USD |
| Equipment Manufacturing 399636.SZ | 10513.04 CNY 1461.77 USD |
-3.12
|
371.68M CNY 51.68M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 371.68M CNY 51.68M USD |
| S&P/TSX Global Gold Index SPTTGD | 793 CAD 588.45 USD |
+0.57
|
69.18M CAD 51.34M USD | 788.39 CAD 585.03 USD | 797.5 CAD 591.79 USD | — - | 69.18M CAD 51.34M USD |
| CSI Commodity Equity Index 000979.SS | 6906.49 CNY 960.3 USD |
-3.37
|
366.01M CNY 50.89M USD | 6846.64 CNY 951.98 USD | 7050.64 CNY 980.34 USD | — - | 366.01M CNY 50.89M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3552.43 USD — |
+0.63
|
50.71M USD — | 3503.09 USD — | 3559.36 USD — | — - | 50.71M USD — |
| SME 300 399008.SZ | 1748.84 CNY 243.16 USD |
-2.92
|
362.92M CNY 50.46M USD | 1730.38 CNY 240.6 USD | 1785.64 CNY 248.28 USD | — - | 362.92M CNY 50.46M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2372.69 CNY 329.91 USD |
-2.27
|
361.86M CNY 50.31M USD | 2346.87 CNY 326.32 USD | 2435.93 CNY 338.7 USD | — - | 361.86M CNY 50.31M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1165.2 USD — |
+0.35
|
50.11M USD — | 1163.05 USD — | 1187.43 USD — | — - | 50.11M USD — |
| SSE 180 Stability Index 000125.SS | 11530.03 CNY 1603.17 USD |
-0.24
|
357.19M CNY 49.67M USD | 11466.34 CNY 1594.32 USD | 11598.11 CNY 1612.64 USD | — - | 357.19M CNY 49.67M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1099.85 USD — |
+1.41
|
49.44M USD — | 1084.57 USD — | 1111.37 USD — | — - | 49.44M USD — |
| SSE 380 Health Care Index Index 000109.SS | 8626.89 CNY 1199.51 USD |
-2.44
|
353.41M CNY 49.14M USD | 8531.37 CNY 1186.23 USD | 8812.1 CNY 1225.26 USD | — - | 353.41M CNY 49.14M USD |
| CNI NON-FERROUS 399395.SZ | 9094.29 CNY 1264.5 USD |
-5.68
|
352.35M CNY 48.99M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 352.35M CNY 48.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1850.56 CNY 257.31 USD |
-3.08
|
351.98M CNY 48.94M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 351.98M CNY 48.94M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1159.05 USD — |
+0.13
|
48.85M USD — | 1154.61 USD — | 1169.66 USD — | — - | 48.85M USD — |
| Electronics 50 399281.SZ | 6212.55 CNY 863.81 USD |
-4.48
|
350.98M CNY 48.8M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 350.98M CNY 48.8M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2976.69 USD — |
-1.06
|
48.39M USD — | 2966.85 USD — | 3024.09 USD — | 39 - | 48.39M USD — |
| CSI 500 Value Index H30352.SS | 10205.91 CNY 1419.06 USD |
-2.97
|
347.31M CNY 48.29M USD | 10127.55 CNY 1408.17 USD | 10384.69 CNY 1443.92 USD | — - | 347.31M CNY 48.29M USD |
| CSI New Energy Index 399808.SS | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| CSI NEW ENERGY 399808.SZ | 2762.43 CNY 384.1 USD |
-4.29
|
346.65M CNY 48.2M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 346.65M CNY 48.2M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 368.12 USD — |
-0.31
|
47.46M USD — | 366.63 USD — | 370.39 USD — | — - | 47.46M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6875.84 CNY 956.04 USD |
-3.61
|
339.16M CNY 47.16M USD | 6799.88 CNY 945.48 USD | 7042.71 CNY 979.24 USD | — - | 339.16M CNY 47.16M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1867.41 CNY 259.65 USD |
-1.19
|
337.7M CNY 46.95M USD | 1854.77 CNY 257.89 USD | 1894.74 CNY 263.45 USD | — - | 337.7M CNY 46.95M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5480.89 USD — |
-0.44
|
46.56M USD — | 5462.91 USD — | 5553.3 USD — | — - | 46.56M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.34 USD — |
-0.36
|
46.38M USD — | 123.64 USD — | 125.58 USD — | — - | 46.38M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.12 USD — |
+0.36
|
46.25M USD — | 1394.32 USD — | 1423.18 USD — | — - | 46.25M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| CSI Alcoholic Drink Index 399987.SS | 3949.42 CNY 549.14 USD |
-1.79
|
332.11M CNY 46.18M USD | 3935.6 CNY 547.22 USD | 4052.01 CNY 563.41 USD | — - | 332.11M CNY 46.18M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.46 USD — |
-0.33
|
45.95M USD — | 130.69 USD — | 132.74 USD — | — - | 45.95M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1395.56 USD — |
+0.31
|
45.87M USD — | 1394.19 USD — | 1423.24 USD — | — - | 45.87M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.27 USD — |
-0.33
|
45.52M USD — | 539.92 USD — | 545.75 USD — | — - | 45.52M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3021.65 USD — |
+0.31
|
45.13M USD — | 3013.43 USD — | 3036.91 USD — | — - | 45.13M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 367.79 USD — |
+0.22
|
44.53M USD — | 366.24 USD — | 369.71 USD — | — - | 44.53M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 474.84 USD — |
-0.4
|
44.38M USD — | 471.57 USD — | 477.81 USD — | — - | 44.38M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 17317.06 CNY 2407.82 USD |
-1.16
|
316.12M CNY 43.95M USD | 17230.71 CNY 2395.82 USD | 17575.86 CNY 2443.81 USD | — - | 316.12M CNY 43.95M USD |
| China Securities Leading Enterp 931802.SS | 1872.27 CNY 260.33 USD |
-1.78
|
316.03M CNY 43.94M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 316.03M CNY 43.94M USD |
| SSE Natural Resource Index 000068.SS | 4225.26 CNY 587.49 USD |
-2.82
|
315.69M CNY 43.9M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 315.69M CNY 43.9M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CES HK Biotechnology Index CESHKB.SS | 6875.84 HKD 879.16 USD |
-3.61
|
339.16M HKD 43.37M USD | 6799.88 HKD 869.45 USD | 7042.71 HKD 900.5 USD | — - | 339.16M HKD 43.37M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 469.53 USD — |
-0.43
|
43.09M USD — | 466.72 USD — | 472.48 USD — | — - | 43.09M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 622.8 NOK 59.74 USD |
-2.41
|
445.31M NOK 42.72M USD | 619.63 NOK 59.44 USD | 639.53 NOK 61.35 USD | — - | 445.31M NOK 42.72M USD |
| S&P/TSX SmallCap Index SPTSES | 1425.91 CAD 1058.11 USD |
+1.36
|
57.29M CAD 42.51M USD | 1420.69 CAD 1054.24 USD | 1432.55 CAD 1063.04 USD | — - | 57.29M CAD 42.51M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6900.83 CNY 959.51 USD |
-3.57
|
303.9M CNY 42.26M USD | 6847.24 CNY 952.06 USD | 7073.87 CNY 983.57 USD | — - | 303.9M CNY 42.26M USD |
| SSE Investment Commodity Index 000102.SS | 7613.58 CNY 1058.62 USD |
-2.75
|
298.4M CNY 41.49M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 298.4M CNY 41.49M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4543 CNY 631.67 USD |
-3.15
|
297.74M CNY 41.4M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 297.74M CNY 41.4M USD |
| SSE Dividend Value Index H50042.SS | 9112.4 CNY 1267.02 USD |
-0.31
|
296.79M CNY 41.27M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 296.79M CNY 41.27M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 442.96 USD — |
+0.95
|
40.88M USD — | 437.29 USD — | 446.01 USD — | — - | 40.88M USD — |
| SSE 180 Financials Index 000018.SS | 5236.24 CNY 728.06 USD |
+0.22
|
293.4M CNY 40.79M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 293.4M CNY 40.79M USD |
| QE All Share Index QEAS.QA | 3949.77 QAR 1085.1 USD |
-1.88
|
148.12M QAR 40.69M USD | 3947.82 QAR 1084.57 USD | 4025.62 QAR 1105.94 USD | — - | 148.12M QAR 40.69M USD |
| CSI 1000 399852.SZ | 8081.26 CNY 1123.65 USD |
-3.11
|
288.93M CNY 40.17M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 288.93M CNY 40.17M USD |