结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Product DJUSCM | 359.97 USD — |
+0.91
|
65.16M USD — | 356.74 USD — | 362.73 USD — | — - | 65.16M USD — |
| Dow Jones Utility Average DJU | 1123 USD — |
-0.39
|
65.03M USD — | 1114.43 USD — | 1129.83 USD — | 15 - | 65.03M USD — |
| SSE Information Technology Divi H50028.SS | 31049.52 CNY 4317.23 USD |
-1.96
|
467.37M CNY 64.98M USD | 30959.62 CNY 4304.73 USD | 31983.34 CNY 4447.07 USD | — - | 467.37M CNY 64.98M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 338.46 HKD 43.28 USD |
+1.65
|
507.98M HKD 64.95M USD | 333.45 HKD 42.64 USD | 340.37 HKD 43.52 USD | — - | 507.98M HKD 64.95M USD |
| CSI Global China Education Them 931456.SS | 1248.64 CNY 173.62 USD |
-0.39
|
464.03M CNY 64.52M USD | 1245.64 CNY 173.2 USD | 1256.61 CNY 174.72 USD | — - | 464.03M CNY 64.52M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 915.56 USD — |
+0.19
|
64.42M USD — | 905.32 USD — | 916.73 USD — | — - | 64.42M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.29 USD — |
+0.85
|
63.91M USD — | 962.51 USD — | 973.93 USD — | — - | 63.91M USD — |
| SSE 380 Energy Index Index 000104.SS | 1395.96 CNY 194.1 USD |
-1.18
|
458.91M CNY 63.81M USD | 1388.11 CNY 193.01 USD | 1411.8 CNY 196.3 USD | — - | 458.91M CNY 63.81M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 653.59 USD — |
+2.48
|
62.89M USD — | 643 USD — | 664.33 USD — | — - | 62.89M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2986.56 USD — |
+0.72
|
62.76M USD — | 2949.03 USD — | 2989.25 USD — | — - | 62.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 485.99 USD — |
+0.69
|
62.68M USD — | 480.25 USD — | 487.59 USD — | — - | 62.68M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 468.14 USD — |
+1.04
|
62.59M USD — | 460.57 USD — | 469.1 USD — | — - | 62.59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.74 USD — |
<0.01
|
62.49M USD — | 258.96 USD — | 262.06 USD — | — - | 62.49M USD — |
| Dow Jones U.S. General Industri DJUSGI | 695.5 USD — |
+0.58
|
62.42M USD — | 687.08 USD — | 697.2 USD — | — - | 62.42M USD — |
| CSI High-End Manufacturing Them 930820.SS | 8364.9 CNY 1163.08 USD |
-1.28
|
447.55M CNY 62.23M USD | 8354.98 CNY 1161.7 USD | 8539.57 CNY 1187.37 USD | — - | 447.55M CNY 62.23M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1066.08 USD — |
+1.68
|
61.88M USD — | 1048.66 USD — | 1074.38 USD — | — - | 61.88M USD — |
| SZSE Component Telecom Sector 399688.SZ | 5391.13 CNY 749.6 USD |
-3.61
|
444.47M CNY 61.8M USD | 5359.1 CNY 745.15 USD | 5686.49 CNY 790.67 USD | — - | 444.47M CNY 61.8M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2324.61 CNY 323.22 USD |
-0.44
|
444.29M CNY 61.78M USD | 2308.48 CNY 320.98 USD | 2336.31 CNY 324.85 USD | — - | 444.29M CNY 61.78M USD |
| SSE Utilities Dividend index H50030.SS | 4993.47 CNY 694.31 USD |
+0.3
|
442.5M CNY 61.53M USD | 4976.52 CNY 691.95 USD | 5002.5 CNY 695.56 USD | — - | 442.5M CNY 61.53M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1359.27 HKD 173.8 USD |
+1.62
|
478.48M HKD 61.18M USD | 1339.36 HKD 171.25 USD | 1364.98 HKD 174.53 USD | — - | 478.48M HKD 61.18M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 371.95 USD — |
-0.69
|
60.6M USD — | 366.25 USD — | 378.76 USD — | — - | 60.6M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 7476.22 CNY 1039.52 USD |
+0.56
|
435.21M CNY 60.51M USD | 7393.49 CNY 1028.02 USD | 7486.59 CNY 1040.96 USD | — - | 435.21M CNY 60.51M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11451.43 CNY 1592.25 USD |
+0.11
|
435.21M CNY 60.51M USD | 11367.53 CNY 1580.58 USD | 11466.74 CNY 1594.37 USD | — - | 435.21M CNY 60.51M USD |
| SSE Consumer Staples Dividend i H50025.SS | 37698.86 CNY 5241.78 USD |
+1.25
|
432M CNY 60.07M USD | 37086.51 CNY 5156.63 USD | 37753.35 CNY 5249.35 USD | — - | 432M CNY 60.07M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 795.69 USD — |
+0.03
|
59.97M USD — | 787.17 USD — | 797.03 USD — | — - | 59.97M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.05 USD — |
+0.14
|
58.68M USD — | 897.42 USD — | 908.69 USD — | — - | 58.68M USD — |
| CSI Overseas China Internet 30 930604.SS | 11053.23 CNY 1536.88 USD |
-0.12
|
416.12M CNY 57.86M USD | 10948.93 CNY 1522.38 USD | 11105.25 CNY 1544.11 USD | — - | 416.12M CNY 57.86M USD |
| CSI Overseas China Internet 50 H30533.SS | 10340.62 CNY 1437.79 USD |
-0.3
|
416.12M CNY 57.86M USD | 10231.91 CNY 1422.68 USD | 10440.8 CNY 1451.72 USD | — - | 416.12M CNY 57.86M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4372.09 USD — |
+1.37
|
57.72M USD — | 4312.24 USD — | 4386.2 USD — | — - | 57.72M USD — |
| CSI 300 Real Estate Index 000952.SS | 2895.1 CNY 402.54 USD |
+0.46
|
415.04M CNY 57.71M USD | 2870.26 CNY 399.09 USD | 2905.9 CNY 404.05 USD | — - | 415.04M CNY 57.71M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2350.15 CNY 326.77 USD |
+0.47
|
415.04M CNY 57.71M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 415.04M CNY 57.71M USD |
| 300 REAL ESTATE EW 399983.SZ | 2350.15 CNY 326.77 USD |
+0.47
|
415.04M CNY 57.71M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 415.04M CNY 57.71M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 668.75 CAD 496.25 USD |
+3.8
|
77.62M CAD 57.6M USD | 654.98 CAD 486.03 USD | 671.62 CAD 498.38 USD | — - | 77.62M CAD 57.6M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3073.86 USD — |
+0.87
|
56.94M USD — | 3038.68 USD — | 3078.09 USD — | — - | 56.94M USD — |
| R & D Index 399243.SZ | 1497.32 CNY 208.19 USD |
-0.64
|
408.49M CNY 56.8M USD | 1491.78 CNY 207.42 USD | 1507.44 CNY 209.6 USD | — - | 408.49M CNY 56.8M USD |
| SSE Energy Dividend index H50021.SS | 4675.71 CNY 650.13 USD |
-1.7
|
408.12M CNY 56.75M USD | 4624.21 CNY 642.97 USD | 4744.2 CNY 659.65 USD | — - | 408.12M CNY 56.75M USD |
| CSI Internet Health Care Index 930720.SS | 2638.36 CNY 366.85 USD |
-0.11
|
407.29M CNY 56.63M USD | 2620.03 CNY 364.3 USD | 2642.12 CNY 367.37 USD | — - | 407.29M CNY 56.63M USD |
| SZSE 300 Low Volatility 399661.SZ | 6064.06 CNY 843.17 USD |
-0.14
|
404.19M CNY 56.2M USD | 6038.26 CNY 839.58 USD | 6081.64 CNY 845.61 USD | — - | 404.19M CNY 56.2M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.81 USD — |
-0.54
|
55.84M USD — | 395.73 USD — | 402.46 USD — | — - | 55.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.17 USD — |
+0.39
|
55.83M USD — | 2041.81 USD — | 2073.26 USD — | — - | 55.83M USD — |
| CNI A SHARE INDEX 399317.SZ | 6810.26 CNY 946.92 USD |
-0.52
|
399.84M CNY 55.6M USD | 6802.13 CNY 945.79 USD | 6866.74 CNY 954.78 USD | — - | 399.84M CNY 55.6M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.94 USD — |
-0.15
|
54.8M USD — | 375.41 USD — | 382.41 USD — | — - | 54.8M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148 USD — |
<0.01
|
54.67M USD — | 146.78 USD — | 148.6 USD — | — - | 54.67M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 908.24 CAD 673.97 USD |
+2.59
|
73.64M CAD 54.64M USD | 905.55 CAD 671.97 USD | 916.14 CAD 679.83 USD | — - | 73.64M CAD 54.64M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8745.22 CNY 1215.97 USD |
-0.61
|
391.87M CNY 54.49M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 391.87M CNY 54.49M USD |
| CSI 300 Health Care Index 000913.SS | 8745.22 CNY 1215.97 USD |
-0.61
|
391.87M CNY 54.49M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 391.87M CNY 54.49M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3827.55 CNY 532.2 USD |
-0.8
|
390.2M CNY 54.26M USD | 3823.52 CNY 531.63 USD | 3873.95 CNY 538.65 USD | — - | 390.2M CNY 54.26M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2585.98 USD — |
-0.51
|
54.04M USD — | 2571.54 USD — | 2607.16 USD — | — - | 54.04M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2517.8 CNY 350.08 USD |
-0.38
|
387.81M CNY 53.92M USD | 2498.45 CNY 347.39 USD | 2536.39 CNY 352.67 USD | — - | 387.81M CNY 53.92M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2874.29 USD — |
+0.74
|
53.85M USD — | 2847.85 USD — | 2881.36 USD — | — - | 53.85M USD — |
| AMAC Resident Service Index H30040.SS | 16483.42 CNY 2291.91 USD |
-0.24
|
386.68M CNY 53.77M USD | 16387.42 CNY 2278.56 USD | 16520.15 CNY 2297.02 USD | — - | 386.68M CNY 53.77M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2422.15 USD — |
+0.73
|
53.65M USD — | 2396.33 USD — | 2431.62 USD — | — - | 53.65M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.2 USD — |
+1.58
|
53.24M USD — | 166.59 USD — | 169.63 USD — | — - | 53.24M USD — |
| CSI Bio-medicine Index 930726.SS | 2602.43 CNY 361.85 USD |
-0.6
|
382.85M CNY 53.23M USD | 2592.04 CNY 360.41 USD | 2623.85 CNY 364.83 USD | — - | 382.85M CNY 53.23M USD |
| CSI Yangtze River Protection Th 931554.SS | 1941.97 CNY 270.02 USD |
-0.34
|
381.64M CNY 53.06M USD | 1937.54 CNY 269.4 USD | 1960.12 CNY 272.54 USD | — - | 381.64M CNY 53.06M USD |
| SSE Telecommunication Services H50029.SS | 12200.26 CNY 1696.37 USD |
-0.23
|
381.55M CNY 53.05M USD | 12164.52 CNY 1691.4 USD | 12230.83 CNY 1700.62 USD | — - | 381.55M CNY 53.05M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 800.23 USD — |
+1.4
|
52.97M USD — | 790.09 USD — | 802.86 USD — | — - | 52.97M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4645.85 CNY 645.97 USD |
-1.18
|
380.38M CNY 52.89M USD | 4630.25 CNY 643.81 USD | 4736.4 CNY 658.56 USD | — - | 380.38M CNY 52.89M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 192.2 USD — |
+1.33
|
52.62M USD — | 189.88 USD — | 192.77 USD — | — - | 52.62M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2608.4 USD — |
+1.64
|
52.11M USD — | 2580.52 USD — | 2628.42 USD — | — - | 52.11M USD — |
| CSI Convertible Bond Index 000832.SS | 491.1 CNY 68.28 USD |
-0.16
|
367.67M CNY 51.12M USD | 489.73 CNY 68.09 USD | 493.14 CNY 68.57 USD | — - | 367.67M CNY 51.12M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.34 CNY 25.35 USD |
-0.16
|
364.69M CNY 50.71M USD | 181.82 CNY 25.28 USD | 183.08 CNY 25.46 USD | — - | 364.69M CNY 50.71M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 695.19 USD — |
-0.02
|
50.68M USD — | 687.92 USD — | 696.38 USD — | — - | 50.68M USD — |
| CNI Consumer 100 399364.SZ | 10680.8 CNY 1485.09 USD |
-1.73
|
364.17M CNY 50.64M USD | 10665.98 CNY 1483.03 USD | 10917.91 CNY 1518.06 USD | — - | 364.17M CNY 50.64M USD |
| SSE High and New Technology E 000131.SS | 3628.27 CNY 504.49 USD |
-1.45
|
362.32M CNY 50.38M USD | 3619.45 CNY 503.26 USD | 3721.93 CNY 517.51 USD | — - | 362.32M CNY 50.38M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5670.77 CNY 788.48 USD |
-0.02
|
358.92M CNY 49.9M USD | 5601.34 CNY 778.83 USD | 5684.81 CNY 790.44 USD | — - | 358.92M CNY 49.9M USD |
| CSI Alcoholic Drink Index 399987.SS | 5670.77 CNY 788.48 USD |
-0.02
|
358.92M CNY 49.9M USD | 5601.34 CNY 778.83 USD | 5684.81 CNY 790.44 USD | — - | 358.92M CNY 49.9M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1037.48 USD — |
+1.17
|
49.78M USD — | 1023.8 USD — | 1041.23 USD — | — - | 49.78M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10647.38 CNY 1480.45 USD |
+0.06
|
354.65M CNY 49.31M USD | 10579.63 CNY 1471.03 USD | 10663.05 CNY 1482.63 USD | — - | 354.65M CNY 49.31M USD |
| CSI Dividend Index 000922.SS | 5782.59 CNY 804.03 USD |
-0.22
|
354.38M CNY 49.27M USD | 5748.3 CNY 799.26 USD | 5791.43 CNY 805.26 USD | — - | 354.38M CNY 49.27M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 355.39 USD — |
+1.32
|
49.03M USD — | 348.46 USD — | 357.24 USD — | — - | 49.03M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1299.47 USD — |
+0.15
|
48.71M USD — | 1286.87 USD — | 1303.12 USD — | — - | 48.71M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1367.29 HKD 174.83 USD |
-0.54
|
377.07M HKD 48.21M USD | 1355.99 HKD 173.38 USD | 1384.08 HKD 176.97 USD | — - | 377.07M HKD 48.21M USD |
| SZSE Component Energy Sector 399680.SZ | 707.85 CNY 98.42 USD |
-1.27
|
345.71M CNY 48.07M USD | 704.83 CNY 98 USD | 716.64 CNY 99.64 USD | — - | 345.71M CNY 48.07M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 802.14 USD — |
+1.4
|
47.88M USD — | 791.94 USD — | 804.84 USD — | — - | 47.88M USD — |
| SZSE Component IT Sector 399687.SZ | 3719.09 CNY 517.11 USD |
-1.84
|
344.22M CNY 47.86M USD | 3714.51 CNY 516.48 USD | 3811.88 CNY 530.02 USD | — - | 344.22M CNY 47.86M USD |
| SZSE Composite Index 399106.SZ | 2517.57 CNY 350.05 USD |
-0.47
|
343.58M CNY 47.77M USD | 2514.03 CNY 349.56 USD | 2538.29 CNY 352.93 USD | — - | 343.58M CNY 47.77M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 987.27 USD — |
-0.51
|
46.9M USD — | 980.51 USD — | 990.38 USD — | — - | 46.9M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9059.11 CNY 1259.61 USD |
-0.29
|
337.03M CNY 46.86M USD | 9020.52 CNY 1254.24 USD | 9098.5 CNY 1265.09 USD | — - | 337.03M CNY 46.86M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4419.05 CNY 614.44 USD |
-0.24
|
335.65M CNY 46.67M USD | 4411.11 CNY 613.34 USD | 4467.76 CNY 621.21 USD | — - | 335.65M CNY 46.67M USD |
| S&P/TSX Capped Energy Index SPTTEN | 296.79 CAD 220.24 USD |
+1.53
|
62.8M CAD 46.6M USD | 291.17 CAD 216.07 USD | 296.79 CAD 220.24 USD | — - | 62.8M CAD 46.6M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22299.93 CNY 3100.66 USD |
-0.2
|
332.76M CNY 46.27M USD | 22103.25 CNY 3073.31 USD | 22329.46 CNY 3104.76 USD | — - | 332.76M CNY 46.27M USD |
| SZSE A Share Index 399107.SZ | 2633.98 CNY 366.24 USD |
-0.47
|
331.32M CNY 46.07M USD | 2630.28 CNY 365.72 USD | 2655.68 CNY 369.26 USD | — - | 331.32M CNY 46.07M USD |
| S&P 500 Personal Care Products SP500-30302010 | 359.83 USD — |
+0.47
|
45.85M USD — | 355.84 USD — | 362.56 USD — | — - | 45.85M USD — |
| SSE STAR Growth Index 000690.SS | 1768.63 CNY 245.92 USD |
-1.22
|
328.94M CNY 45.74M USD | 1763.13 CNY 245.15 USD | 1826.83 CNY 254.01 USD | — - | 328.94M CNY 45.74M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4806.4 USD — |
+0.73
|
45.71M USD — | 4753.18 USD — | 4823.96 USD — | — - | 45.71M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2525.21 CNY 351.11 USD |
-0.37
|
321.36M CNY 44.68M USD | 2521.94 CNY 350.66 USD | 2543.9 CNY 353.71 USD | — - | 321.36M CNY 44.68M USD |
| SZSE Secondary New Share 399678.SZ | 574.35 CNY 79.86 USD |
-0.05
|
321.07M CNY 44.64M USD | 572.57 CNY 79.61 USD | 578.52 CNY 80.44 USD | — - | 321.07M CNY 44.64M USD |
| SSE Corporate Governance Index 000019.SS | 1238.75 CNY 172.24 USD |
-0.26
|
320.29M CNY 44.53M USD | 1233 CNY 171.44 USD | 1243.77 CNY 172.94 USD | — - | 320.29M CNY 44.53M USD |
| SSE Health Care Dividend index H50026.SS | 8509.46 CNY 1183.18 USD |
+0.46
|
317.05M CNY 44.08M USD | 8389.93 CNY 1166.56 USD | 8524.85 CNY 1185.32 USD | — - | 317.05M CNY 44.08M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2935.41 CNY 408.15 USD |
-0.03
|
316.32M CNY 43.98M USD | 2929.33 CNY 407.3 USD | 2949.49 CNY 410.11 USD | — - | 316.32M CNY 43.98M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 3146.76 USD — |
+1.09
|
43.92M USD — | 3117.01 USD — | 3155.7 USD — | — - | 43.92M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1236.05 CNY 171.86 USD |
-1.13
|
315.09M CNY 43.81M USD | 1234.26 CNY 171.62 USD | 1260.65 CNY 175.29 USD | — - | 315.09M CNY 43.81M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1493.08 USD — |
-0.5
|
42.77M USD — | 1482.06 USD — | 1500.85 USD — | — - | 42.77M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 710.67 NOK 68.17 USD |
-0.26
|
445.31M NOK 42.72M USD | 710.35 NOK 68.14 USD | 713.81 NOK 68.47 USD | — - | 445.31M NOK 42.72M USD |
| CSI Health Care Innovation Inde 931484.SS | 1532.53 CNY 213.09 USD |
-0.57
|
306.83M CNY 42.66M USD | 1526.06 CNY 212.19 USD | 1543.45 CNY 214.61 USD | — - | 306.83M CNY 42.66M USD |