结果页面 12，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 High Beta Index
000828.SS
CN
|
2861.04 CNY 422.14 USD |
+0.23
|
562.05M CNY 82.93M USD | 2754.87 CNY 406.47 USD | 2871.1 CNY 423.62 USD | — - | 562.05M CNY 82.93M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9489.14 CNY 1400.09 USD |
+0.79
|
559.57M CNY 82.56M USD | 9382.04 CNY 1384.29 USD | 9514.73 CNY 1403.87 USD | — - | 559.57M CNY 82.56M USD |
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2411.08 USD — |
+1.13
|
82.46M USD — | 2387.09 USD — | 2424.07 USD — | — - | 82.46M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1701.68 CNY 251.08 USD |
+0.14
|
558.86M CNY 82.46M USD | 1691.47 CNY 249.57 USD | 1706.5 CNY 251.79 USD | — - | 558.86M CNY 82.46M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3519.8 CNY 519.34 USD |
+0.84
|
557.14M CNY 82.2M USD | 3341.93 CNY 493.09 USD | 3535.35 CNY 521.63 USD | — - | 557.14M CNY 82.2M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1284.54 USD — |
-0.22
|
82.2M USD — | 1280.19 USD — | 1301.72 USD — | — - | 82.2M USD — |
|
SZSE Energy
399613.SZ
CN
|
3576.81 CNY 527.75 USD |
-0.13
|
554.42M CNY 81.8M USD | 3499.06 CNY 516.28 USD | 3582.06 CNY 528.52 USD | — - | 554.42M CNY 81.8M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9253.46 CNY 1365.32 USD |
+0.67
|
552.11M CNY 81.46M USD | 9034.24 CNY 1332.98 USD | 9290.6 CNY 1370.8 USD | — - | 552.11M CNY 81.46M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5318.45 CNY 784.72 USD |
+1.47
|
549.84M CNY 81.13M USD | 5235.77 CNY 772.52 USD | 5337.38 CNY 787.51 USD | — - | 549.84M CNY 81.13M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
887.05 USD — |
-0.07
|
81.05M USD — | 884.35 USD — | 892.67 USD — | 35 - | 81.05M USD — |
|
SSE Information Technology Divi
H50028.SS
CN
|
30729.64 CNY 4534.07 USD |
-1.3
|
549.1M CNY 81.02M USD | 29399.81 CNY 4337.86 USD | 30918.82 CNY 4561.98 USD | — - | 549.1M CNY 81.02M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
406.83 USD — |
+0.87
|
80.79M USD — | 401.51 USD — | 407.96 USD — | — - | 80.79M USD — |
|
CSI Household & Appliances Top
931021.SS
CN
|
15089.54 CNY 2226.42 USD |
+0.24
|
546.94M CNY 80.7M USD | 14898.82 CNY 2198.28 USD | 15137.94 CNY 2233.56 USD | — - | 546.94M CNY 80.7M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11242.03 CNY 1658.73 USD |
+4.63
|
546.03M CNY 80.57M USD | 10707.89 CNY 1579.92 USD | 11265.35 CNY 1662.17 USD | — - | 546.03M CNY 80.57M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Top Household Appliances
980028.SZ
CN
|
10936.75 CNY 1613.69 USD |
+0.76
|
541.47M CNY 79.89M USD | 10792.77 CNY 1592.44 USD | 10966.65 CNY 1618.1 USD | — - | 541.47M CNY 79.89M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5376.67 USD — |
+2.38
|
79.02M USD — | 5281.02 USD — | 5381.53 USD — | — - | 79.02M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
14889.86 CNY 2196.95 USD |
-1.02
|
524.03M CNY 77.32M USD | 14177.45 CNY 2091.84 USD | 14974.86 CNY 2209.5 USD | — - | 524.03M CNY 77.32M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8133.19 CNY 1200.03 USD |
-1.23
|
524.03M CNY 77.32M USD | 7705.94 CNY 1136.99 USD | 8160.11 CNY 1204 USD | — - | 524.03M CNY 77.32M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3154.12 CNY 465.38 USD |
-0.36
|
522.71M CNY 77.12M USD | 3022.4 CNY 445.95 USD | 3169.33 CNY 467.62 USD | — - | 522.71M CNY 77.12M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1440.07 CNY 212.48 USD |
-0.35
|
522.52M CNY 77.1M USD | 1402.65 CNY 206.96 USD | 1458.53 CNY 215.2 USD | — - | 522.52M CNY 77.1M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
853.38 CNY 125.91 USD |
+0.13
|
522.42M CNY 77.08M USD | 848.09 CNY 125.13 USD | 855.99 CNY 126.3 USD | — - | 522.42M CNY 77.08M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1509.06 CNY 222.66 USD |
+1.83
|
520.35M CNY 76.78M USD | 1464.49 CNY 216.08 USD | 1511.69 CNY 223.05 USD | — - | 520.35M CNY 76.78M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
649.2 USD — |
+2.36
|
76.77M USD — | 642.91 USD — | 654.48 USD — | — - | 76.77M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3211.15 HKD 410.59 USD |
+0.9
|
597.85M HKD 76.44M USD | 3194.38 HKD 408.44 USD | 3219.53 HKD 411.66 USD | — - | 597.85M HKD 76.44M USD |
|
CSI Military Top Index
931066.SS
CN
|
2667.56 CNY 393.59 USD |
-0.88
|
518.05M CNY 76.44M USD | 2605.19 CNY 384.39 USD | 2695.58 CNY 397.72 USD | — - | 518.05M CNY 76.44M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2089.33 CNY 308.27 USD |
-1.75
|
515.46M CNY 76.05M USD | 1997.27 CNY 294.69 USD | 2105.67 CNY 310.69 USD | — - | 515.46M CNY 76.05M USD |
|
Transportation Index
399237.SZ
CN
|
962.96 CNY 142.08 USD |
+0.47
|
511.88M CNY 75.53M USD | 955.12 CNY 140.93 USD | 963.94 CNY 142.23 USD | — - | 511.88M CNY 75.53M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1047.98 CNY 154.63 USD |
+1.06
|
510.61M CNY 75.34M USD | 1015.5 CNY 149.83 USD | 1051.28 CNY 155.11 USD | — - | 510.61M CNY 75.34M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
275.45 USD — |
+2.7
|
75.3M USD — | 272.12 USD — | 276.23 USD — | — - | 75.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5685.86 USD — |
+2.23
|
74.69M USD — | 5596.83 USD — | 5693.8 USD — | — - | 74.69M USD — |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4305.21 CNY 635.22 USD |
+0.77
|
505.41M CNY 74.57M USD | 4232.53 CNY 624.5 USD | 4319.43 CNY 637.32 USD | — - | 505.41M CNY 74.57M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.46 USD — |
+1.85
|
74.16M USD — | 156.38 USD — | 159.54 USD — | — - | 74.16M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
352.9 USD — |
-0.94
|
73.86M USD — | 352.28 USD — | 355.39 USD — | — - | 73.86M USD — |
S&P/TSX Global Gold Index
SPTTGD
CA
|
901.36 CAD 668.86 USD |
+2.93
|
99.52M CAD 73.85M USD | 894.1 CAD 663.48 USD | 906.76 CAD 672.87 USD | — - | 99.52M CAD 73.85M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
577.99 CNY 85.28 USD |
-0.59
|
497.05M CNY 73.34M USD | 558.28 CNY 82.37 USD | 579.34 CNY 85.48 USD | — - | 497.05M CNY 73.34M USD |
|
SSE Utilities Index
000007.SS
CN
|
4353.67 CNY 642.37 USD |
+0.34
|
496.3M CNY 73.23M USD | 4328.01 CNY 638.59 USD | 4361.62 CNY 643.54 USD | — - | 496.3M CNY 73.23M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2873.09 CNY 423.92 USD |
+0.2
|
495.17M CNY 73.06M USD | 2786.47 CNY 411.14 USD | 2883.23 CNY 425.41 USD | — - | 495.17M CNY 73.06M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5266.6 CNY 777.07 USD |
-1.26
|
489.15M CNY 72.17M USD | 5026.27 CNY 741.61 USD | 5300.41 CNY 782.06 USD | — - | 489.15M CNY 72.17M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2466.94 CNY 363.99 USD |
-0.91
|
488.97M CNY 72.15M USD | 2367.83 CNY 349.37 USD | 2479.53 CNY 365.85 USD | — - | 488.97M CNY 72.15M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5430.26 CNY 801.22 USD |
+0.07
|
485.84M CNY 71.68M USD | 5418.97 CNY 799.55 USD | 5459.46 CNY 805.53 USD | — - | 485.84M CNY 71.68M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1386.23 CNY 204.53 USD |
+0.68
|
478.81M CNY 70.65M USD | 1373.31 CNY 202.63 USD | 1389.7 CNY 205.05 USD | — - | 478.81M CNY 70.65M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2814.05 USD — |
-0.15
|
69.77M USD — | 2807.33 USD — | 2838.29 USD — | — - | 69.77M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2633.75 CNY 388.6 USD |
+0.25
|
467.68M CNY 69.01M USD | 2544.44 CNY 375.42 USD | 2634.67 CNY 388.74 USD | — - | 467.68M CNY 69.01M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2554.38 CNY 376.89 USD |
-0.28
|
461.59M CNY 68.11M USD | 2485.79 CNY 366.77 USD | 2585.67 CNY 381.51 USD | — - | 461.59M CNY 68.11M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6450.65 CNY 951.77 USD |
-0.28
|
461.4M CNY 68.08M USD | 6195.96 CNY 914.2 USD | 6481.32 CNY 956.3 USD | — - | 461.4M CNY 68.08M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1685.08 USD — |
+1.5
|
68.07M USD — | 1652.56 USD — | 1687.81 USD — | — - | 68.07M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
31411.21 CNY 4634.63 USD |
+2.03
|
457.57M CNY 67.51M USD | 30766.16 CNY 4539.46 USD | 31434.26 CNY 4638.03 USD | — - | 457.57M CNY 67.51M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1527.29 CNY 225.35 USD |
-1.24
|
452.21M CNY 66.72M USD | 1494.75 CNY 220.55 USD | 1551.81 CNY 228.97 USD | — - | 452.21M CNY 66.72M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1527.29 CNY 225.35 USD |
-1.24
|
452.21M CNY 66.72M USD | 1494.75 CNY 220.55 USD | 1551.81 CNY 228.97 USD | — - | 452.21M CNY 66.72M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1186.53 USD — |
-0.8
|
66.58M USD — | 1185.6 USD — | 1199.39 USD — | — - | 66.58M USD — |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8885.78 CNY 1311.07 USD |
+1.01
|
447.44M CNY 66.02M USD | 8481.35 CNY 1251.4 USD | 8923.4 CNY 1316.62 USD | — - | 447.44M CNY 66.02M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2068.7 USD — |
-0.68
|
65.67M USD — | 2060.51 USD — | 2081.98 USD — | — - | 65.67M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5117.5 EUR 5907.31 USD |
-0.3
|
56.81M EUR 65.58M USD | 5117.5 EUR 5907.31 USD | 5155.5 EUR 5951.17 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14918.6 EUR 17221.06 USD |
-0.3
|
56.81M EUR 65.58M USD | 14918.6 EUR 17221.06 USD | 15029.4 EUR 17348.96 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19151 EUR 22106.66 USD |
-0.3
|
56.81M EUR 65.58M USD | 19151 EUR 22106.66 USD | 19293.3 EUR 22270.92 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1262.31 USD — |
+1.34
|
65.43M USD — | 1234.88 USD — | 1264.29 USD — | — - | 65.43M USD — |
|
Shenzhen Enterprises
399352.SZ
CN
|
10091.17 CNY 1488.92 USD |
-0.14
|
442.15M CNY 65.24M USD | 9822.07 CNY 1449.22 USD | 10125.42 CNY 1493.98 USD | — - | 442.15M CNY 65.24M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2767.22 CNY 408.3 USD |
<0.01
|
436.79M CNY 64.45M USD | 2767.22 CNY 408.3 USD | 2783.03 CNY 410.63 USD | — - | 436.79M CNY 64.45M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2205.16 CNY 325.37 USD |
<0.01
|
436.79M CNY 64.45M USD | 2179.29 CNY 321.55 USD | 2212.4 CNY 326.43 USD | — - | 436.79M CNY 64.45M USD |
|
SSE 50 Index
000016.SS
CN
|
2807.46 CNY 414.23 USD |
+0.08
|
436.79M CNY 64.45M USD | 2772.88 CNY 409.13 USD | 2817.79 CNY 415.76 USD | — - | 436.79M CNY 64.45M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2138.12 CNY 315.47 USD |
-0.01
|
433.86M CNY 64.01M USD | 2108.04 CNY 311.04 USD | 2143.21 CNY 316.22 USD | — - | 433.86M CNY 64.01M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1342.96 CNY 198.15 USD |
-0.03
|
432.77M CNY 63.85M USD | 1311.37 CNY 193.49 USD | 1348.1 CNY 198.91 USD | — - | 432.77M CNY 63.85M USD |
|
Dow Jones Transportation Average
DJT
US
|
19804.14 USD — |
-0.02
|
62.82M USD — | 19704.46 USD — | 19861.87 USD — | 20 - | 62.82M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1431 CAD 1061.89 USD |
+1.13
|
84.05M CAD 62.37M USD | 1423.73 CAD 1056.49 USD | 1435.49 CAD 1065.22 USD | — - | 84.05M CAD 62.37M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5651.48 USD — |
-0.19
|
62.19M USD — | 5640.23 USD — | 5701.95 USD — | — - | 62.19M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
458.53 USD — |
-0.46
|
61.9M USD — | 455.28 USD — | 459.71 USD — | — - | 61.9M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9516.58 CNY 1404.14 USD |
+0.44
|
417.01M CNY 61.53M USD | 9167.49 CNY 1352.64 USD | 9533.77 CNY 1406.68 USD | — - | 417.01M CNY 61.53M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1676.67 USD — |
-0.79
|
61.4M USD — | 1669.96 USD — | 1711.64 USD — | — - | 61.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1206.09 USD — |
<0.01
|
61.35M USD — | 1204.79 USD — | 1215.44 USD — | — - | 61.35M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3442.96 CNY 508 USD |
-0.07
|
413.41M CNY 61M USD | 3331.52 CNY 491.56 USD | 3457.76 CNY 510.18 USD | — - | 413.41M CNY 61M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8766.29 CNY 1293.44 USD |
-0.04
|
413.11M CNY 60.95M USD | 8559.94 CNY 1262.99 USD | 8795.32 CNY 1297.72 USD | — - | 413.11M CNY 60.95M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3006.18 USD — |
+1.23
|
60.43M USD — | 2972.26 USD — | 3013.93 USD — | — - | 60.43M USD — |
|
SZSE Technology
399339.SZ
CN
|
8516.11 CNY 1256.53 USD |
+0.18
|
409.51M CNY 60.42M USD | 8234.63 CNY 1215 USD | 8546.05 CNY 1260.94 USD | — - | 409.51M CNY 60.42M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3704.9 HKD 473.72 USD |
+0.66
|
470.35M HKD 60.14M USD | 3670.44 HKD 469.31 USD | 3720.52 HKD 475.72 USD | — - | 470.35M HKD 60.14M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8393.48 CNY 1238.43 USD |
-0.53
|
405.82M CNY 59.88M USD | 8097.51 CNY 1194.76 USD | 8426.1 CNY 1243.25 USD | — - | 405.82M CNY 59.88M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
4093.91 CNY 604.04 USD |
+1.65
|
404.48M CNY 59.68M USD | 3866.61 CNY 570.51 USD | 4111.81 CNY 606.69 USD | — - | 404.48M CNY 59.68M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
377.51 USD — |
+0.69
|
59.11M USD — | 374.47 USD — | 379.82 USD — | — - | 59.11M USD — |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7226.68 CNY 1066.28 USD |
+1.88
|
397.6M CNY 58.67M USD | 7078.21 CNY 1044.37 USD | 7236.69 CNY 1067.75 USD | — - | 397.6M CNY 58.67M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1515.46 USD — |
+1.35
|
58.45M USD — | 1481.93 USD — | 1517.72 USD — | — - | 58.45M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1515.46 USD — |
+1.35
|
58.45M USD — | 1482.24 USD — | 1517.72 USD — | — - | 58.45M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2785.47 HKD 356.16 USD |
+1.67
|
453.01M HKD 57.92M USD | 2743.06 HKD 350.73 USD | 2785.47 HKD 356.16 USD | — - | 453.01M HKD 57.92M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1174.55 USD — |
+0.41
|
57.88M USD — | 1163.76 USD — | 1175.79 USD — | — - | 57.88M USD — |
|
931455.SS
CN
|
1361.93 CNY 200.95 USD |
+1.94
|
390.51M CNY 57.62M USD | 1343.59 CNY 198.24 USD | 1363.22 CNY 201.14 USD | — - | 390.51M CNY 57.62M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1468.44 CNY 216.66 USD |
-0.1
|
384.07M CNY 56.67M USD | 1397.37 CNY 206.18 USD | 1478.43 CNY 218.14 USD | — - | 384.07M CNY 56.67M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2989.98 USD — |
+1.86
|
56.5M USD — | 2952.69 USD — | 3032.13 USD — | — - | 56.5M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10445.73 CNY 1541.24 USD |
+1.8
|
379.4M CNY 55.98M USD | 10217.68 CNY 1507.59 USD | 10458.41 CNY 1543.11 USD | — - | 379.4M CNY 55.98M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13644.61 CNY 2013.22 USD |
+0.08
|
377.93M CNY 55.76M USD | 13256.44 CNY 1955.95 USD | 13673.44 CNY 2017.47 USD | — - | 377.93M CNY 55.76M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8145.82 CNY 1201.89 USD |
-0.28
|
373.82M CNY 55.16M USD | 7969.72 CNY 1175.91 USD | 8171.93 CNY 1205.74 USD | — - | 373.82M CNY 55.16M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8145.82 CNY 1201.89 USD |
-0.28
|
373.82M CNY 55.16M USD | 7969.72 CNY 1175.91 USD | 8171.93 CNY 1205.74 USD | — - | 373.82M CNY 55.16M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1320.35 CNY 194.81 USD |
-0.73
|
367.05M CNY 54.16M USD | 1264.52 CNY 186.58 USD | 1326.77 CNY 195.76 USD | — - | 367.05M CNY 54.16M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2540.6 USD — |
-0.79
|
53.96M USD — | 2531.55 USD — | 2558.96 USD — | — - | 53.96M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3768.2 CNY 555.99 USD |
+0.47
|
364.17M CNY 53.73M USD | 3732.5 CNY 550.72 USD | 3779.94 CNY 557.72 USD | — - | 364.17M CNY 53.73M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3768.2 CNY 555.99 USD |
+0.47
|
364.17M CNY 53.73M USD | 3732.5 CNY 550.72 USD | 3779.94 CNY 557.72 USD | — - | 364.17M CNY 53.73M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9516.58 HKD 1216.81 USD |
+0.44
|
417.01M HKD 53.32M USD | 9167.49 HKD 1172.18 USD | 9533.77 HKD 1219.01 USD | — - | 417.01M HKD 53.32M USD |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.88 USD — |
0
|
52.51M USD — | 24.49 USD — | 24.92 USD — | — - | 52.51M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1033.71 USD — |
-0.2
|
52.31M USD — | 1027.93 USD — | 1036.94 USD — | — - | 52.31M USD — |
