First North Consumer Discretion FN40GI 指数
623.75 EUR
{{ price }}
3.002766%
{{change_pct}}%
First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +11.73% | |
|---|---|---|---|
| FRAG.ST | Fragbite Group AB (publ) | +9.9% | |
| MAV.ST | Mavshack AB (publ) | +6.12% | |
| TOURN.ST | Tourn International AB (publ) | +5.42% | |
| USWE.ST | Uswe Sports AB (publ) | +4.46% |
过去24小时内的前5名跌幅最大者
| ADVBOX.ST | Adventure Box Technology AB (publ) | -10.6% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | -8.23% | |
| DSNO.ST | Desenio Group AB (publ) | -7.25% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | -7.21% | |
| CLEMO.ST | Clean Motion AB (publ) | -4.72% |
First North Consumer Discretion FN40GI 财务与交易概览
| First North Consumer Discretion指数价格 | 623.75 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40GI指数价格？
First North Consumer Discretion FN40GI指数今天的价格是623.75 EUR。
如何购买First North Consumer Discretion指数？
您可以在Nasdaq GIDS交易所购买FN40GI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40GI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Nasdaq GIDS。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $190.3 18.58 USD |
-0.05
|
$20.1B 1.96B USD | $10.04K 980.03 USD | $188.9 18.44 USD | $191.5 18.69 USD | $20.1B 1.96B USD | 34.60 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $273 26.65 USD |
+0.92
|
$9.76B 953.05M USD | $78.74K 7.69K USD | $268 26.16 USD | $275.5 26.89 USD | $9.76B 953.05M USD | 53.42 | $5.11 0.5 USD |
| Storytel AB (publ) STORY-B.ST | $95.7 9.34 USD |
+2.03
|
$7.38B 720.7M USD | $104.32K 10.18K USD | $93.65 9.14 USD | $96.25 9.4 USD | $7.38B 720.7M USD | 31.27 | $3.06 0.3 USD |
| Kambi Group plc KAMBI.ST | $136.7 13.34 USD |
+2.01
|
$3.91B 381.99M USD | $39.51K 3.86K USD | $133.8 13.06 USD | $137.9 13.46 USD | $3.91B 381.99M USD | 27.89 | $4.9 0.48 USD |
| Lyko Group AB (publ) LYKO-A.ST | $135 13.18 USD |
+1.66
|
$2.07B 201.75M USD | $9.61K 938.25 USD | $131 12.79 USD | $135 13.18 USD | $2.07B 201.75M USD | 48.21 | $2.8 0.27 USD |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $10.71K 1.05K USD | $60.8 5.93 USD | $62.8 6.13 USD | $1.31B 127.41M USD | 23.00 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.74 1.34 USD |
0
|
$1.22B 118.83M USD | $9.31K 908.58 USD | $13.74 1.34 USD | $14.24 1.39 USD | $1.22B 118.83M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $61.2 5.97 USD |
+2.34
|
$988.45M 96.49M USD | $3.71K 361.75 USD | $60 5.86 USD | $61.2 5.97 USD | $988.45M 96.49M USD | 23.62 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.58
|
$807.38M 78.81M USD | $3.58K 349.06 USD | $34.3 3.35 USD | $34.7 3.39 USD | $807.38M 78.81M USD | 12.33 | $2.78 0.27 USD |
| Kjell Group AB (publ) KJELL.ST | $12.75 1.24 USD |
+2.82
|
$754.65M 73.66M USD | $69.08K 6.74K USD | $12.5 1.22 USD | $13.6 1.33 USD | $754.65M 73.66M USD | 0 | -$0.47 -0.04 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.51K 1.03K USD | $15.15 1.48 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
+1.12
|
$508.38M 49.62M USD | $2.28K 222.26 USD | $35.6 3.48 USD | $36.8 3.59 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $12.25 1.8 USD |
+2.51
|
$328.89M 48.22M USD | $48.3K 7.08K USD | $11.95 1.75 USD | $12.5 1.83 USD | $328.89M 48.22M USD | 47.11 | $0.26 0.04 USD |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
0
|
$463.34M 45.23M USD | $1.24K 121.04 USD | $27.9 2.72 USD | $28.7 2.8 USD | $463.34M 45.23M USD | 0 | -$1.25 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $13.75 1.34 USD |
-1.08
|
$424.43M 41.43M USD | $26.45K 2.58K USD | $13.45 1.31 USD | $13.9 1.36 USD | $424.43M 41.43M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-7.25
|
$362.27M 35.36M USD | $2.35M 229.31K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $362.27M 35.36M USD | 0 | -$0.14 -0.01 USD |
| MAG Interactive AB (publ) MAGI.ST | $13.4 1.31 USD |
+4.28
|
$355.03M 34.66M USD | $122.39K 11.95K USD | $12.6 1.23 USD | $13.7 1.34 USD | $355.03M 34.66M USD | 1340.00 | $0.01 0.0009 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-2.36
|
$287.27M 28.04M USD | $5.69K 554.93 USD | $12.4 1.21 USD | $12.5 1.22 USD | $287.27M 28.04M USD | 0 | -$0.42 -0.04 USD |
| ScandBook Holding AB (publ) SBOK.ST | $41.3 4.03 USD |
0
|
$278.58M 27.19M USD | $1.5K 146.52 USD | $40.2 3.92 USD | $41.6 4.06 USD | $278.58M 27.19M USD | 10.14 | $4.07 0.4 USD |
- {{ link.label }} {{link}}