First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | +23.27% | |
| ACROUD.ST | Acroud AB (publ) | +6.43% | |
| DSNO.ST | Desenio Group AB (publ) | +3.67% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +3.11% |
过去24小时内的前5名跌幅最大者
| MAV.ST | Mavshack AB (publ) | -10.98% | |
|---|---|---|---|
| MOBA.ST | M.O.B.A. Network AB | -10.08% | |
| EMBELL.ST | Embellence Group AB (publ) | -6.99% | |
| REALFI.ST | Realfiction Holding AB (publ) | -6.85% | |
| FRAG.ST | Fragbite Group AB (publ) | -6.73% |
First North Consumer Discretion FN40GI 财务与交易概览
| First North Consumer Discretion指数价格 | 539.33 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40GI指数价格？
First North Consumer Discretion FN40GI指数今天的价格是539.33 EUR。
如何购买First North Consumer Discretion指数？
您可以在Stockholm交易所购买FN40GI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40GI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Stockholm。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | $114.4 11.17 USD |
+0.88
|
$4.25B 414.39M USD | $236K 23.04K USD | $110.4 10.78 USD | $121.2 11.83 USD | $4.25B 414.39M USD | 21.38 | $5.35 0.52 USD |
| Kambi Group plc KAMBI.ST | $107.2 10.46 USD |
-2.9
|
$2.98B 290.46M USD | $117K 11.42K USD | $106.3 10.38 USD | $110.6 10.8 USD | $2.98B 290.46M USD | 33.60 | $3.19 0.31 USD |
| Lyko Group AB (publ) LYKO-A.ST | $134.8 13.16 USD |
+0.75
|
$2.06B 201.45M USD | $37.88K 3.7K USD | $130.4 12.73 USD | $135.6 13.24 USD | $2.06B 201.45M USD | 37.86 | $3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | $76 7.42 USD |
-1.81
|
$1.59B 154.99M USD | $9.22K 900.18 USD | $76 7.42 USD | $77 7.52 USD | $1.59B 154.99M USD | 26.48 | $2.87 0.28 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $85.6 8.36 USD |
-0.47
|
$1.38B 134.95M USD | $11.31K 1.1K USD | $82 8 USD | $86.6 8.45 USD | $1.38B 134.95M USD | 21.45 | $3.99 0.39 USD |
| Embellence Group AB (publ) EMBELL.ST | $38.6 3.77 USD |
-6.99
|
$908.59M 88.69M USD | $139.73K 13.64K USD | $37.2 3.63 USD | $40.5 3.95 USD | $908.59M 88.69M USD | 13.40 | $2.88 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | $9.08 0.89 USD |
-1.52
|
$544.42M 53.14M USD | $45.41K 4.43K USD | $8.94 0.87 USD | $9.3 0.91 USD | $544.42M 53.14M USD | 0 | -$7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD |
| Cedergrenska AB (publ) CEDER.ST | $40.2 3.92 USD |
-0.5
|
$508.97M 49.68M USD | $2.79K 272.05 USD | $39.8 3.88 USD | $40.6 3.96 USD | $508.97M 49.68M USD | 7.89 | $5.09 0.5 USD |
| Nimbus Group AB (Publ) BOAT.ST | $11.2 1.09 USD |
+2.28
|
$497.09M 48.52M USD | $18.14K 1.77K USD | $10.3 1.01 USD | $11.2 1.09 USD | $497.09M 48.52M USD | 0 | -$2.72 -0.2 USD |
| Adtraction Group AB ADTR.ST | $26.9 2.63 USD |
-1.47
|
$450M 43.93M USD | $21.33K 2.08K USD | $26.7 2.61 USD | $28.7 2.8 USD | $450M 43.93M USD | 0 | -$1.33 -0.1 USD |
| ScandBook Holding AB (publ) SBOK.ST | $47.3 4.62 USD |
-2.87
|
$315.13M 30.76M USD | $3.33K 325.34 USD | $47.3 4.62 USD | $49 4.78 USD | $315.13M 30.76M USD | 11.82 | $4 0.39 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.25 1.29 USD |
+1.53
|
$309.94M 30.25M USD | $2.18K 212.31 USD | $12.85 1.25 USD | $13.25 1.29 USD | $309.94M 30.25M USD | 0 | -$0.8 -0.07 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.9 2.53 USD |
-3
|
$303.09M 29.58M USD | $13.96K 1.36K USD | $25.8 2.52 USD | $26.5 2.59 USD | $303.09M 29.58M USD | 14.38 | $1.8 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | $9.02 0.88 USD |
+1.35
|
$251.33M 24.53M USD | $68.77K 6.71K USD | $8.8 0.86 USD | $9.7 0.95 USD | $251.33M 24.53M USD | 0 | -$0.36 -0.03 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $7.5 0.73 USD |
+2.18
|
$250.25M 24.43M USD | $114.39K 11.17K USD | $7.22 0.7 USD | $7.64 0.75 USD | $250.25M 24.43M USD | 0 | -$0.32 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0077 USD |
+3.67
|
$242.97M 23.72M USD | $48.58K 4.74K USD | $0.07 0.0071 USD | $0.08 0.0077 USD | $242.97M 23.72M USD | 0 | -$0.01 -0.0009 USD |
- {{ link.label }} {{link}}