First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| SCOUT.ST | Scout Gaming Group AB (publ) | +6.62% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | +6.33% | |
| ACROUD.ST | Acroud AB (publ) | +4.17% | |
| ELLWEE.ST | Ellwee AB (publ) | +4% | |
| MAGI.ST | MAG Interactive AB (publ) | +2.73% |
过去24小时内的前5名跌幅最大者
| BOAT.ST | Nimbus Group AB (Publ) | -6.91% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | -5.14% | |
| CLEMO.ST | Clean Motion AB (publ) | -5.01% | |
| MAV.ST | Mavshack AB (publ) | -4.48% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -4.46% |
First North Consumer Discretion FN40GI 财务与交易概览
| First North Consumer Discretion指数价格 | 595.71 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40GI指数价格？
First North Consumer Discretion FN40GI指数今天的价格是595.71 EUR。
如何购买First North Consumer Discretion指数？
您可以在Stockholm交易所购买FN40GI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40GI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Stockholm。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $187.6 18.31 USD |
+1.24
|
$19.81B 1.93B USD | $6.38K 622.67 USD | $181.8 17.75 USD | $187.6 18.31 USD | $19.81B 1.93B USD | 34.10 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $202.5 19.77 USD |
+2.07
|
$7.24B 706.93M USD | $46.52K 4.54K USD | $197 19.23 USD | $204.5 19.96 USD | $7.24B 706.93M USD | 39.55 | $5.12 0.5 USD |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
-0.95
|
$6.87B 670.25M USD | $140.36K 13.7K USD | $87.5 8.54 USD | $90 8.79 USD | $6.87B 670.25M USD | 29.08 | $3.06 0.3 USD |
| Kambi Group plc KAMBI.ST | $126.7 12.37 USD |
+0.96
|
$3.63B 354.05M USD | $22.85K 2.23K USD | $125 12.2 USD | $127.8 12.47 USD | $3.63B 354.05M USD | 22.42 | $5.65 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $115.2 11.24 USD |
+0.52
|
$1.76B 172.16M USD | $5.72K 557.85 USD | $111.4 10.87 USD | $118 11.52 USD | $1.76B 172.16M USD | 83.47 | $1.38 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+0.62
|
$1.36B 132.69M USD | $4.78K 466.29 USD | $62.6 6.11 USD | $66.2 6.46 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.82 1.35 USD |
-0.72
|
$1.22B 119.53M USD | $32.08K 3.13K USD | $13.64 1.33 USD | $14 1.37 USD | $1.22B 119.53M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $54 5.27 USD |
+2.27
|
$872.16M 85.13M USD | $1.67K 163.01 USD | $52.4 5.11 USD | $55 5.37 USD | $872.16M 85.13M USD | 20.84 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $3.13K 305.53 USD | $33.8 3.3 USD | $34.4 3.36 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.5 1.51 USD |
-6.91
|
$660.78M 64.5M USD | $2.03K 198.35 USD | $15.35 1.5 USD | $16.45 1.61 USD | $660.78M 64.5M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
-1.42
|
$615.55M 60.09M USD | $9.99K 975.25 USD | $10.2 1 USD | $10.5 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD |
| Adtraction Group AB ADTR.ST | $30.8 3.01 USD |
-3.75
|
$511.5M 49.93M USD | $20.85K 2.03K USD | $30 2.93 USD | $32 3.12 USD | $511.5M 49.93M USD | 0 | -$1.26 -0.1 USD |
| Cedergrenska AB (publ) CEDER.ST | $35.4 3.46 USD |
-2.75
|
$497.15M 48.53M USD | $8.3K 810.18 USD | $35 3.42 USD | $35.6 3.48 USD | $497.15M 48.53M USD | 12.82 | $2.76 0.27 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.2 1.39 USD |
+2.53
|
$438.32M 42.79M USD | $105.03K 10.25K USD | $12.95 1.26 USD | $14.55 1.42 USD | $438.32M 42.79M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.56 7.17 USD |
-2.96
|
$33.85M 37.01M USD | $40 43.73 USD | $6.56 7.17 USD | $6.56 7.17 USD | $33.85M 37.01M USD | 0 | -$0.79 -0.8 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.84 1.3 USD |
-1.34
|
$238.44M 34.96M USD | $6.71K 983.09 USD | $8.84 1.3 USD | $8.96 1.31 USD | $238.44M 34.96M USD | 34.00 | $0.26 0.04 USD |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-4.42
|
$354.82M 34.63M USD | $447.97K 43.73K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $354.82M 34.63M USD | 0 | -$0.14 -0.01 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+0.38
|
$303.49M 29.62M USD | $961 93.81 USD | $13.05 1.27 USD | $13.4 1.31 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-1.89
|
$280.61M 27.39M USD | $2.03K 198.06 USD | $41.6 4.06 USD | $43 4.2 USD | $280.61M 27.39M USD | 10.22 | $4.07 0.4 USD |
- {{ link.label }} {{link}}