First North Consumer Discretion FN40GI 指数
622.06 EUR
{{ price }}
-0.146193%
{{change_pct}}%
First North Consumer Discretion 价格走势图
过去24小时内的前5名涨幅最大者
| MAV.ST | Mavshack AB (publ) | +12.9% | |
|---|---|---|---|
| ACROUD.ST | Acroud AB (publ) | +5.76% | |
| ALBERT.ST | eEducation Albert AB (publ) | +4.72% | |
| CLEMO.ST | Clean Motion AB (publ) | +3.22% | |
| MAGI.ST | MAG Interactive AB (publ) | +3.2% |
过去24小时内的前5名跌幅最大者
| MAXENT-B.ST | Maximum Entertainment AB | -6.92% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | -2.82% | |
| FSPORT.ST | FSport AB (publ) | -2.41% | |
| ELLWEE.ST | Ellwee AB (publ) | -2.29% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -1.95% |
First North Consumer Discretion FN40GI 财务与交易概览
| First North Consumer Discretion指数价格 | 622.06 EUR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Consumer Discretion 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN40GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Consumer Discretion指数问答
什么是当前的FN40GI指数价格？
First North Consumer Discretion FN40GI指数今天的价格是622.06 EUR。
如何购买First North Consumer Discretion指数？
您可以在Nasdaq GIDS交易所购买FN40GI指数。请联系您的财务顾问以选择经纪商。
First North Consumer Discretion指数的股票代码是什么？
First North Consumer Discretion指数的股票代码是FN40GI。
First North Consumer Discretion指数包含多少个成分？
First North Consumer Discretion指数包含66个成分。
First North Consumer Discretion指数属于哪个国家？
First North Consumer Discretion指数所属国家是United States。
First North Consumer Discretion指数属于哪个交易所？
First North Consumer Discretion指数所属交易所是Nasdaq GIDS。
First North Consumer Discretion 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $194.6 19 USD |
0
|
$20.55B 2.01B USD | $3.09K 301.23 USD | $193.8 18.92 USD | $196.8 19.21 USD | $20.55B 2.01B USD | 35.31 | $5.51 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $104.2 10.17 USD |
+0.29
|
$8.04B 784.72M USD | $57K 5.56K USD | $103.8 10.13 USD | $105.8 10.33 USD | $8.04B 784.72M USD | 33.94 | $3.07 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $195.6 19.09 USD |
+2.09
|
$7B 682.84M USD | $10.86K 1.06K USD | $193 18.84 USD | $197.2 19.25 USD | $7B 682.84M USD | 38.20 | $5.12 0.5 USD |
| Kambi Group plc KAMBI.ST | $116.1 11.33 USD |
-0.34
|
$3.32B 324.43M USD | $7.87K 767.92 USD | $116 11.32 USD | $117 11.42 USD | $3.32B 324.43M USD | 20.76 | $5.59 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $123.8 12.08 USD |
+1.48
|
$1.9B 185.01M USD | $2K 195.62 USD | $122 11.91 USD | $124 12.1 USD | $1.9B 185.01M USD | 90.36 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $60.8 5.93 USD |
+1.33
|
$1.26B 123.36M USD | $4.02K 392.6 USD | $60 5.86 USD | $60.8 5.93 USD | $1.26B 123.36M USD | 24.41 | $2.49 0.24 USD |
| Enad Global 7 AB (publ) EG7.ST | $12.04 1.18 USD |
+1.52
|
$1.07B 104.13M USD | $106.37K 10.38K USD | $12 1.17 USD | $12.18 1.19 USD | $1.07B 104.13M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+0.75
|
$868.93M 84.82M USD | $265 25.87 USD | $53.4 5.21 USD | $53.8 5.25 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-0.29
|
$795.61M 77.66M USD | $9.4K 917.65 USD | $33 3.22 USD | $33.9 3.31 USD | $795.61M 77.66M USD | 13.51 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $14.55 1.42 USD |
-1.02
|
$620.28M 60.55M USD | $3.78K 368.97 USD | $14.4 1.41 USD | $14.85 1.45 USD | $620.28M 60.55M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10 0.98 USD |
+0.2
|
$591.88M 57.77M USD | $1.17K 114.4 USD | $10 0.98 USD | $10.45 1.02 USD | $591.88M 57.77M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.5 3.66 USD |
+0.27
|
$526.64M 51.41M USD | $160.8K 15.7K USD | $37.2 3.63 USD | $38.4 3.75 USD | $526.64M 51.41M USD | 13.58 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
+0.7
|
$475.05M 46.37M USD | $30 2.93 USD | $28.6 2.79 USD | $28.6 2.79 USD | $475.05M 46.37M USD | 0 | -$0.39 -0.03 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+3.07
|
$401.03M 39.15M USD | $30.51K 2.98K USD | $0.13 0.01 USD | $0.14 0.01 USD | $401.03M 39.15M USD | 0 | -$0.14 -0.01 USD |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $1 1.09 USD | $6.58 7.19 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $11.2 1.09 USD |
+2.75
|
$345.71M 33.75M USD | $46.63K 4.55K USD | $10.9 1.06 USD | $11.35 1.11 USD | $345.71M 33.75M USD | 0 | -$0.97 -0.09 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.5 1.25 USD |
+1.92
|
$229.27M 33.62M USD | $1.68K 245.74 USD | $8.5 1.25 USD | $8.54 1.25 USD | $229.27M 33.62M USD | 32.69 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
0
|
$308.12M 30.08M USD | $6.84K 667.57 USD | $13.3 1.3 USD | $13.3 1.3 USD | $308.12M 30.08M USD | 0 | -$0.42 -0.04 USD |
| Realfiction Holding AB (publ) REALFI.ST | $12.7 1.24 USD |
+0.79
|
$251.16M 24.52M USD | $7.47K 729.26 USD | $12.4 1.21 USD | $12.7 1.24 USD | $251.16M 24.52M USD | 0 | -$0.88 -0.08 USD |
- {{ link.label }} {{link}}