结果页面 6，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Huaxia Bank ESG Index 931477.SS | 1078.64 CNY 149.98 USD |
+1.92
|
1.4B CNY 194.59M USD | 1057.25 CNY 147 USD | 1081.63 CNY 150.39 USD | — - | 1.4B CNY 194.59M USD |
| ChiNext 300 Value 399668.SZ | 3206.35 CNY 445.82 USD |
+0.55
|
1.4B CNY 194.46M USD | 3151.06 CNY 438.13 USD | 3226.36 CNY 448.6 USD | — - | 1.4B CNY 194.46M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1618.87 USD — |
-1.52
|
193.39M USD — | 1613.55 USD — | 1638.41 USD — | — - | 193.39M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 4336.89 CNY 603.02 USD |
+1.21
|
1.39B CNY 193.32M USD | 4228.07 CNY 587.89 USD | 4356.16 CNY 605.7 USD | — - | 1.39B CNY 193.32M USD |
| BlockChain 50 399286.SZ | 2662.48 CNY 370.2 USD |
+1.14
|
1.39B CNY 193.15M USD | 2597.83 CNY 361.21 USD | 2669.92 CNY 371.23 USD | — - | 1.39B CNY 193.15M USD |
| SZSE A Health care EW 399676.SZ | 2816.49 CNY 391.61 USD |
-1.11
|
1.39B CNY 193.14M USD | 2760.14 CNY 383.78 USD | 2862.58 CNY 398.02 USD | — - | 1.39B CNY 193.14M USD |
| SZSE A Health Care 399674.SZ | 1837.52 CNY 255.5 USD |
+0.64
|
1.39B CNY 193.14M USD | 1804.65 CNY 250.93 USD | 1846.82 CNY 256.79 USD | — - | 1.39B CNY 193.14M USD |
| CSI Health Care Thematic Index 930791.SS | 8897.71 CNY 1237.17 USD |
+1.17
|
1.39B CNY 192.97M USD | 8756.32 CNY 1217.51 USD | 8939.87 CNY 1243.03 USD | — - | 1.39B CNY 192.97M USD |
| SSE Midstream Industry Index In 000095.SS | 2584.1 CNY 359.3 USD |
+2.28
|
1.39B CNY 192.67M USD | 2521.32 CNY 350.57 USD | 2594.69 CNY 360.77 USD | — - | 1.39B CNY 192.67M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4433.69 CNY 616.48 USD |
+0.41
|
1.39B CNY 192.64M USD | 4347.01 CNY 604.42 USD | 4464.03 CNY 620.69 USD | — - | 1.39B CNY 192.64M USD |
| Securities Top 399437.SZ | 4659.28 CNY 647.84 USD |
+2.23
|
1.39B CNY 192.61M USD | 4521.91 CNY 628.74 USD | 4698.26 CNY 653.26 USD | — - | 1.39B CNY 192.61M USD |
| SZSE Sina 100 399297.SZ | 3930.63 CNY 546.53 USD |
-0.68
|
1.38B CNY 192.37M USD | 3823.23 CNY 531.6 USD | 3970.4 CNY 552.06 USD | — - | 1.38B CNY 192.37M USD |
| CSI Hubei Transformation of Old 931393.SS | 1748.33 CNY 243.09 USD |
-0.64
|
1.38B CNY 191.79M USD | 1707.87 CNY 237.47 USD | 1767.39 CNY 245.74 USD | — - | 1.38B CNY 191.79M USD |
| Finance Index 399240.SZ | 1009.18 CNY 140.32 USD |
+2.44
|
1.37B CNY 190.79M USD | 978.57 CNY 136.06 USD | 1017.07 CNY 141.42 USD | — - | 1.37B CNY 190.79M USD |
| CSI Internet Finance Index 399805.SS | 2072.26 CNY 288.13 USD |
+0.88
|
1.37B CNY 190.52M USD | 2021.07 CNY 281.02 USD | 2084.72 CNY 289.87 USD | — - | 1.37B CNY 190.52M USD |
| CSI INTERNET FINANCE 399805.SZ | 2072.26 CNY 288.13 USD |
+0.88
|
1.37B CNY 190.52M USD | 2021.07 CNY 281.02 USD | 2084.72 CNY 289.87 USD | — - | 1.37B CNY 190.52M USD |
| Dow Jones U.S. Software Index DJUSSW | 6683.91 USD — |
-1.52
|
190.48M USD — | 6654.09 USD — | 6734.36 USD — | — - | 190.48M USD — |
| CSI 800 Index 000906.SS | 3841.31 CNY 534.11 USD |
+1.78
|
1.37B CNY 190.1M USD | 3766.66 CNY 523.73 USD | 3851.57 CNY 535.54 USD | — - | 1.37B CNY 190.1M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2143.82 CNY 298.08 USD |
+2.12
|
1.36B CNY 189.67M USD | 2108.21 CNY 293.13 USD | 2153.32 CNY 299.4 USD | — - | 1.36B CNY 189.67M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 9356.63 CNY 1300.98 USD |
+0.97
|
1.36B CNY 189.66M USD | 9225.1 CNY 1282.69 USD | 9406.5 CNY 1307.91 USD | — - | 1.36B CNY 189.66M USD |
| Cloud Tech 50 399279.SZ | 2636.28 CNY 366.56 USD |
+1.57
|
1.36B CNY 189.55M USD | 2585.04 CNY 359.43 USD | 2647.42 CNY 368.11 USD | — - | 1.36B CNY 189.55M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2328.32 CNY 323.74 USD |
+2.02
|
1.36B CNY 188.85M USD | 2281.34 CNY 317.21 USD | 2334.08 CNY 324.54 USD | — - | 1.36B CNY 188.85M USD |
| CNI 1000 UTILITIES 399390.SZ | 2715.37 CNY 377.55 USD |
+1.43
|
1.36B CNY 188.83M USD | 2669.05 CNY 371.11 USD | 2723.56 CNY 378.69 USD | — - | 1.36B CNY 188.83M USD |
| SSE Science and Technology Inno 000688.SS | 752.55 CNY 104.64 USD |
+1.91
|
1.36B CNY 188.76M USD | 738.54 CNY 102.69 USD | 755.18 CNY 105 USD | — - | 1.36B CNY 188.76M USD |
| CSI Technology Advantage Growth 931696.SS | 11447.42 CNY 1591.69 USD |
+1.59
|
1.35B CNY 188.37M USD | 11248.24 CNY 1563.99 USD | 11476.9 CNY 1595.79 USD | — - | 1.35B CNY 188.37M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1600.19 CNY 222.5 USD |
+1.1
|
1.35B CNY 188.1M USD | 1578.93 CNY 219.54 USD | 1605.9 CNY 223.29 USD | — - | 1.35B CNY 188.1M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5908.9 CNY 821.59 USD |
+1.74
|
1.35B CNY 188.04M USD | 5756.73 CNY 800.44 USD | 5934.51 CNY 825.15 USD | — - | 1.35B CNY 188.04M USD |
| CSI Modern Logistics Index 930716.SS | 1049.57 CNY 145.94 USD |
+1.15
|
1.35B CNY 187.9M USD | 1024.5 CNY 142.45 USD | 1054.56 CNY 146.63 USD | — - | 1.35B CNY 187.9M USD |
| SSE 180 Materials Index H50002.SS | 2286.17 CNY 317.88 USD |
+0.43
|
1.35B CNY 187.8M USD | 2237.15 CNY 311.06 USD | 2296.47 CNY 319.31 USD | — - | 1.35B CNY 187.8M USD |
| CNIDMI 399434.SZ | 1622.52 CNY 225.6 USD |
-0.6
|
1.35B CNY 187.75M USD | 1592.36 CNY 221.41 USD | 1646.1 CNY 228.88 USD | — - | 1.35B CNY 187.75M USD |
| SZSE Consumer Discretionary 399616.SZ | 5358.13 CNY 745.01 USD |
+1.08
|
1.35B CNY 187.4M USD | 5264.1 CNY 731.94 USD | 5371.45 CNY 746.86 USD | — - | 1.35B CNY 187.4M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3261.44 CNY 453.48 USD |
-0.43
|
1.35B CNY 187.27M USD | 3179.45 CNY 442.08 USD | 3277.13 CNY 455.66 USD | — - | 1.35B CNY 187.27M USD |
| CSI Securities and Insurance Le 931479.SS | 666.63 CNY 92.69 USD |
+2.02
|
1.34B CNY 186.98M USD | 649 CNY 90.24 USD | 671.27 CNY 93.34 USD | — - | 1.34B CNY 186.98M USD |
| CSI SWS Internet Finance Index 930661.SS | 2312.15 CNY 321.49 USD |
+1.89
|
1.34B CNY 186.77M USD | 2260.54 CNY 314.31 USD | 2323.68 CNY 323.09 USD | — - | 1.34B CNY 186.77M USD |
| Green Electricity 399438.SZ | 2010.44 CNY 279.54 USD |
+1.28
|
1.34B CNY 185.79M USD | 1971.32 CNY 274.1 USD | 2017.44 CNY 280.51 USD | — - | 1.34B CNY 185.79M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5960.37 CNY 828.75 USD |
+1.85
|
1.34B CNY 185.77M USD | 5842.19 CNY 812.32 USD | 5973.25 CNY 830.54 USD | — - | 1.34B CNY 185.77M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 6983.96 CNY 971.07 USD |
+1.96
|
1.34B CNY 185.64M USD | 6816.62 CNY 947.81 USD | 7034.75 CNY 978.14 USD | — - | 1.34B CNY 185.64M USD |
| SZSE SME Composite 399101.SZ | 9804.88 CNY 1363.3 USD |
+0.1
|
1.33B CNY 185.28M USD | 9593.82 CNY 1333.96 USD | 9846.91 CNY 1369.15 USD | — - | 1.33B CNY 185.28M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1553.23 CNY 215.97 USD |
+0.43
|
1.33B CNY 184.9M USD | 1532.29 CNY 213.06 USD | 1557.93 CNY 216.62 USD | — - | 1.33B CNY 184.9M USD |
| SSE Financials Dividend index H50027.SS | 5469.13 CNY 760.45 USD |
+1.45
|
1.33B CNY 184.47M USD | 5390.52 CNY 749.52 USD | 5485.98 CNY 762.79 USD | — - | 1.33B CNY 184.47M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7114.65 CNY 989.24 USD |
+0.52
|
1.33B CNY 184.28M USD | 7002 CNY 973.58 USD | 7135.93 CNY 992.2 USD | — - | 1.33B CNY 184.28M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2525.01 CNY 351.09 USD |
+0.34
|
1.33B CNY 184.28M USD | 2463.94 CNY 342.6 USD | 2542.58 CNY 353.53 USD | — - | 1.33B CNY 184.28M USD |
| Wholesale Retail Index 399236.SZ | 1084.16 CNY 150.75 USD |
-1.88
|
1.32B CNY 183.16M USD | 1059.09 CNY 147.26 USD | 1100.53 CNY 153.02 USD | — - | 1.32B CNY 183.16M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2445.8 USD — |
-1.36
|
182.6M USD — | 2436.99 USD — | 2469.07 USD — | — - | 182.6M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2026.77 USD — |
-1.15
|
181.04M USD — | 2018.34 USD — | 2044.56 USD — | — - | 181.04M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1808.21 USD — |
-1.15
|
181.04M USD — | 1800.69 USD — | 1824.08 USD — | — - | 181.04M USD — |
| CSI Steel Index 930606.SS | 931.79 CNY 129.56 USD |
+0.41
|
1.29B CNY 179.61M USD | 906.08 CNY 125.98 USD | 938 CNY 130.42 USD | — - | 1.29B CNY 179.61M USD |
| CCTV 50 INDEX 399550.SZ | 6583.14 CNY 915.34 USD |
+1.61
|
1.29B CNY 179.04M USD | 6474.3 CNY 900.21 USD | 6600.14 CNY 917.71 USD | — - | 1.29B CNY 179.04M USD |
| CNI COMMUNICATIONS 399389.SZ | 3754.24 CNY 522 USD |
+1.38
|
1.29B CNY 178.95M USD | 3677.41 CNY 511.32 USD | 3765.46 CNY 523.56 USD | — - | 1.29B CNY 178.95M USD |
| CSI 5G Industry 50 Index 931406.SS | 945.96 CNY 131.53 USD |
+1.31
|
1.29B CNY 178.8M USD | 928.54 CNY 129.11 USD | 949.52 CNY 132.02 USD | — - | 1.29B CNY 178.8M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6150.12 CNY 855.13 USD |
+2.43
|
1.28B CNY 177.69M USD | 6022.01 CNY 837.32 USD | 6174.11 CNY 858.47 USD | — - | 1.28B CNY 177.69M USD |
| SZSE Component Financials Secto 399686.SZ | 1488.24 CNY 206.93 USD |
+2.45
|
1.28B CNY 177.58M USD | 1443.01 CNY 200.64 USD | 1499.7 CNY 208.52 USD | — - | 1.28B CNY 177.58M USD |
| CSI Technology 50 Index 931380.SS | 2016.87 CNY 280.43 USD |
+2.06
|
1.28B CNY 177.31M USD | 1982.22 CNY 275.61 USD | 2024.81 CNY 281.54 USD | — - | 1.28B CNY 177.31M USD |
| CCTV ECOLOGY 399556.SZ | 2278.01 CNY 316.74 USD |
+1.94
|
1.27B CNY 177.25M USD | 2237.02 CNY 311.04 USD | 2287.19 CNY 318.02 USD | — - | 1.27B CNY 177.25M USD |
| SZSE Commodity Producer 399639.SZ | 1732.67 CNY 240.92 USD |
+1.08
|
1.27B CNY 176.5M USD | 1694.51 CNY 235.61 USD | 1736.75 CNY 241.48 USD | — - | 1.27B CNY 176.5M USD |
| Electronics 50 399281.SZ | 2469.69 CNY 343.39 USD |
+0.64
|
1.27B CNY 176.46M USD | 2427.08 CNY 337.47 USD | 2482.74 CNY 345.21 USD | — - | 1.27B CNY 176.46M USD |
| SSE Shanghai's Development Inde 950082.SS | 2062.83 CNY 286.82 USD |
+1.14
|
1.27B CNY 176.36M USD | 2010.93 CNY 279.61 USD | 2071.06 CNY 287.97 USD | — - | 1.27B CNY 176.36M USD |
| SSE Northeast Region Industry T H50016.SS | 2768.56 CNY 384.95 USD |
+1.43
|
1.27B CNY 176.23M USD | 2707.94 CNY 376.52 USD | 2776.05 CNY 385.99 USD | — - | 1.27B CNY 176.23M USD |
| CSI Telecommunication Services 000936.SS | 5022.95 CNY 698.41 USD |
+2
|
1.27B CNY 176.01M USD | 4918.29 CNY 683.86 USD | 5036.61 CNY 700.31 USD | — - | 1.27B CNY 176.01M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 25372.75 CAD 18828.1 USD |
-0.95
|
236.96M CAD 175.84M USD | 25288.59 CAD 18765.65 USD | 25729.94 CAD 19093.16 USD | — - | 236.96M CAD 175.84M USD |
| S&P/TSX Composite index GSPTSE | 21899.99 CAD 16251.11 USD |
-0.95
|
236.96M CAD 175.84M USD | 21827.35 CAD 16197.2 USD | 22208.29 CAD 16479.88 USD | — - | 236.96M CAD 175.84M USD |
| SSE 180 Natural Resource Index 000026.SS | 4114.74 CNY 572.13 USD |
+0.84
|
1.26B CNY 175.51M USD | 4023.58 CNY 559.45 USD | 4131.8 CNY 574.5 USD | — - | 1.26B CNY 175.51M USD |
| SZSE Central SOE 399335.SZ | 3657.7 CNY 508.58 USD |
+1.92
|
1.26B CNY 175.38M USD | 3557.95 CNY 494.71 USD | 3670.46 CNY 510.35 USD | — - | 1.26B CNY 175.38M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2273.06 CNY 316.05 USD |
+4.01
|
1.26B CNY 174.8M USD | 2193.02 CNY 304.93 USD | 2287.1 CNY 318.01 USD | — - | 1.26B CNY 174.8M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1181.79 CNY 164.32 USD |
+2.08
|
1.26B CNY 174.8M USD | 1157.11 CNY 160.89 USD | 1186.65 CNY 165 USD | — - | 1.26B CNY 174.8M USD |
| ChiNext EW 399635.SZ | 1354.53 CNY 188.34 USD |
+1.47
|
1.26B CNY 174.54M USD | 1330.54 CNY 185 USD | 1361.55 CNY 189.31 USD | — - | 1.26B CNY 174.54M USD |
| ChiNext 399006.SZ | 1799.82 CNY 250.25 USD |
+2.1
|
1.26B CNY 174.54M USD | 1770.17 CNY 246.13 USD | 1807.95 CNY 251.38 USD | — - | 1.26B CNY 174.54M USD |
| ChiNext TRI 399606.SZ | 1942 CNY 270.02 USD |
+2.1
|
1.26B CNY 174.54M USD | 1910.01 CNY 265.57 USD | 1950.77 CNY 271.24 USD | — - | 1.26B CNY 174.54M USD |
| Online Consumption 399361.SZ | 2742.39 CNY 381.31 USD |
-0.31
|
1.25B CNY 174.36M USD | 2689.71 CNY 373.99 USD | 2775.31 CNY 385.89 USD | — - | 1.25B CNY 174.36M USD |
| CSI Rare Metals Industry Index 930632.SS | 1529.59 CNY 212.68 USD |
-0.16
|
1.25B CNY 174.34M USD | 1482.43 CNY 206.12 USD | 1539.45 CNY 214.05 USD | — - | 1.25B CNY 174.34M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3339.25 USD — |
-0.04
|
173.97M USD — | 3315.97 USD — | 3374.61 USD — | — - | 173.97M USD — |
| CSI Online Consumption Index 931480.SS | 602.82 CNY 83.82 USD |
-0.07
|
1.25B CNY 173.53M USD | 591.12 CNY 82.19 USD | 608.38 CNY 84.59 USD | — - | 1.25B CNY 173.53M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 558.42 CNY 77.64 USD |
-0.22
|
1.25B CNY 173.37M USD | 548.83 CNY 76.31 USD | 561.26 CNY 78.04 USD | — - | 1.25B CNY 173.37M USD |
| CSI Health Industry Index H30344.SS | 1102.67 CNY 153.32 USD |
+0.3
|
1.25B CNY 173.34M USD | 1081.13 CNY 150.32 USD | 1108.08 CNY 154.07 USD | — - | 1.25B CNY 173.34M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1117.29 USD — |
-1.68
|
173.11M USD — | 1114.18 USD — | 1133.17 USD — | — - | 173.11M USD — |
| CSI ENERGY INDEX 399928.SZ | 3264.61 CNY 453.92 USD |
+2.36
|
1.23B CNY 170.62M USD | 3181.59 CNY 442.38 USD | 3278.47 CNY 455.85 USD | — - | 1.23B CNY 170.62M USD |
| CSI Energy index 000928.SS | 3264.61 CNY 453.92 USD |
+2.36
|
1.23B CNY 170.62M USD | 3181.59 CNY 442.38 USD | 3278.47 CNY 455.85 USD | — - | 1.23B CNY 170.62M USD |
| CSI Central-SOEs Technological 000861.SS | 2377.02 CNY 330.51 USD |
+3.1
|
1.23B CNY 170.51M USD | 2304.88 CNY 320.48 USD | 2390.13 CNY 332.33 USD | — - | 1.23B CNY 170.51M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4459.66 CNY 620.09 USD |
+0.04
|
1.22B CNY 169.55M USD | 4373.14 CNY 608.06 USD | 4476.61 CNY 622.44 USD | — - | 1.22B CNY 169.55M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 11250.2 EUR 12297.99 USD |
+0.2
|
154.92M EUR 169.35M USD | 11246.2 EUR 12293.62 USD | 11351.9 EUR 12409.16 USD | — - | 154.92M EUR 169.35M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 10883.3 EUR 11896.92 USD |
+0.2
|
154.92M EUR 169.35M USD | 10879.4 EUR 11892.65 USD | 10981.6 EUR 12004.37 USD | — - | 154.92M EUR 169.35M USD |
| IBEX GENDER EQUALITY INDE.MC | 9392.1 EUR 10266.83 USD |
+0.2
|
154.92M EUR 169.35M USD | 9388.7 EUR 10263.12 USD | 9476.9 EUR 10359.53 USD | — - | 154.92M EUR 169.35M USD |
| CSI 300 Information Technology 000915.SS | 1826.6 CNY 253.98 USD |
+1.48
|
1.21B CNY 168.56M USD | 1791.45 CNY 249.09 USD | 1833.02 CNY 254.87 USD | — - | 1.21B CNY 168.56M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 576 EUR 629.65 USD |
+1.66
|
154.05M EUR 168.4M USD | 569.7 EUR 622.76 USD | 601.2 EUR 657.19 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 11715.2 EUR 12806.3 USD |
+3.29
|
154.05M EUR 168.4M USD | 11466.5 EUR 12534.43 USD | 12724.5 EUR 13909.6 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 737.4 EUR 806.08 USD |
+1
|
154.05M EUR 168.4M USD | 732.6 EUR 800.83 USD | 756.9 EUR 827.39 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 11108 EUR 12142.54 USD |
+1
|
154.05M EUR 168.4M USD | 11035.7 EUR 12063.51 USD | 11401.6 EUR 12463.49 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 5324.9 EUR 5820.84 USD |
+0.67
|
154.05M EUR 168.4M USD | 5301.7 EUR 5795.47 USD | 5419 EUR 5923.7 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 30559.5 EUR 33405.66 USD |
+0.67
|
154.05M EUR 168.4M USD | 30426.3 EUR 33260.06 USD | 31099.7 EUR 33996.17 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 24481.5 EUR 26761.59 USD |
+0.67
|
154.05M EUR 168.4M USD | 24374.8 EUR 26644.95 USD | 24914.3 EUR 27234.7 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 36143.4 EUR 39509.62 USD |
+0.34
|
154.05M EUR 168.4M USD | 36058.9 EUR 39417.25 USD | 36464.6 EUR 39860.73 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 29690 EUR 32455.18 USD |
+0.34
|
154.05M EUR 168.4M USD | 29620.6 EUR 32379.32 USD | 29953.9 EUR 32743.66 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 29771.3 EUR 32544.05 USD |
+0.34
|
154.05M EUR 168.4M USD | 29701.6 EUR 32467.86 USD | 30035.8 EUR 32833.19 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... CAPPED INDX.MC | 11243.7 EUR 12290.88 USD |
+0.34
|
154.05M EUR 168.4M USD | 11243.7 EUR 12290.88 USD | 11266.6 EUR 12315.92 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... INVERSO INDK.MC | 1672.2 EUR 1827.94 USD |
-0.32
|
154.05M EUR 168.4M USD | 1657.2 EUR 1811.54 USD | 1675.8 EUR 1831.88 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... INVERSO X3 INDW.MC | 3224.3 EUR 3524.6 USD |
-0.98
|
154.05M EUR 168.4M USD | 3137.4 EUR 3429.6 USD | 3245.7 EUR 3547.99 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 10566.5 EUR 11550.61 USD |
+0.33
|
154.05M EUR 168.4M USD | 10566.5 EUR 11550.61 USD | 10586.8 EUR 11572.8 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 261.7 EUR 286.07 USD |
+0.5
|
154.05M EUR 168.4M USD | 260.9 EUR 285.2 USD | 265.2 EUR 289.9 USD | — - | 154.05M EUR 168.4M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 150.9 EUR 164.95 USD |
+0.27
|
154.05M EUR 168.4M USD | 150.6 EUR 164.63 USD | 152 EUR 166.16 USD | — - | 154.05M EUR 168.4M USD |