结果页面 6，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1783.44 CNY 247.98 USD |
-4.28
|
2.12B CNY 295.41M USD | 1769.34 CNY 246.01 USD | 1839.68 CNY 255.8 USD | — - | 2.12B CNY 295.41M USD |
| SZSE Performance 399655.SZ | 9954.22 CNY 1384.07 USD |
-2.96
|
2.12B CNY 294.78M USD | 9848.26 CNY 1369.34 USD | 10133.21 CNY 1408.96 USD | — - | 2.12B CNY 294.78M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10097.49 CNY 1403.99 USD |
-3.82
|
2.12B CNY 294.59M USD | 9996.4 CNY 1389.93 USD | 10350.94 CNY 1439.23 USD | — - | 2.12B CNY 294.59M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2044.98 CNY 284.34 USD |
-4.33
|
2.12B CNY 294.39M USD | 2020.98 CNY 281 USD | 2090.12 CNY 290.62 USD | — - | 2.12B CNY 294.39M USD |
| CSI Industrials index 000930.SS | 3477.44 CNY 483.51 USD |
-2.74
|
2.12B CNY 294.35M USD | 3448.24 CNY 479.46 USD | 3549.98 CNY 493.6 USD | — - | 2.12B CNY 294.35M USD |
| CNI PERFORMANCE 399398.SZ | 10198.52 CNY 1418.04 USD |
-2.57
|
2.11B CNY 293.39M USD | 10105.38 CNY 1405.09 USD | 10361.4 CNY 1440.68 USD | — - | 2.11B CNY 293.39M USD |
| CSI Chip Industry Index H30007.SS | 4221.19 CNY 586.93 USD |
-4.63
|
2.1B CNY 292.12M USD | 4177.95 CNY 580.92 USD | 4334.89 CNY 602.74 USD | — - | 2.1B CNY 292.12M USD |
| CNIDFI 399418.SZ | 3734.69 CNY 519.28 USD |
-3.32
|
2.1B CNY 291.33M USD | 3703.56 CNY 514.96 USD | 3820.44 CNY 531.21 USD | — - | 2.1B CNY 291.33M USD |
| SZSE Security Industry 399693.SZ | 4254.58 CNY 591.57 USD |
-3.21
|
2.09B CNY 291.25M USD | 4204.02 CNY 584.54 USD | 4376.7 CNY 608.55 USD | — - | 2.09B CNY 291.25M USD |
| CSI New Energy Vehicles Index 399976.SS | 4325.48 CNY 601.43 USD |
-2.83
|
2.09B CNY 290.85M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.09B CNY 290.85M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4325.48 CNY 601.43 USD |
-2.83
|
2.09B CNY 290.85M USD | 4268.3 CNY 593.48 USD | 4424.85 CNY 615.25 USD | — - | 2.09B CNY 290.85M USD |
| SSE 380 Dynamic Index 000141.SS | 4133.82 CNY 574.78 USD |
-3.56
|
2.08B CNY 288.79M USD | 4093.46 CNY 569.17 USD | 4228.73 CNY 587.98 USD | — - | 2.08B CNY 288.79M USD |
| CSI Modern Logistics Index 930716.SS | 1190.08 CNY 165.47 USD |
-2.2
|
2.07B CNY 288.45M USD | 1180.63 CNY 164.16 USD | 1211.65 CNY 168.47 USD | — - | 2.07B CNY 288.45M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4040.44 CNY 561.8 USD |
-2.9
|
2.07B CNY 287.68M USD | 3993.47 CNY 555.27 USD | 4119.53 CNY 572.79 USD | — - | 2.07B CNY 287.68M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4446.1 CNY 618.2 USD |
-2.9
|
2.06B CNY 286.97M USD | 4400.84 CNY 611.91 USD | 4542.11 CNY 631.55 USD | — - | 2.06B CNY 286.97M USD |
| Dow Jones Industrial Average DJI | 50924.56 USD — |
+0.11
|
285.78M USD — | 50768.86 USD — | 51277.15 USD — | 30 - | 285.78M USD — |
| CSI Robot Index H30590.SS | 2184.71 CNY 303.77 USD |
+0.47
|
2.05B CNY 285.53M USD | 2107.35 CNY 293.01 USD | 2225 CNY 309.37 USD | — - | 2.05B CNY 285.53M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7641.86 CNY 1062.55 USD |
-1.92
|
2.05B CNY 285.38M USD | 7586.05 CNY 1054.79 USD | 7730.59 CNY 1074.89 USD | — - | 2.05B CNY 285.38M USD |
| Dow Jones Industrial Average (2 DJI2MN | 50925.09 USD — |
+0.11
|
285M USD — | 50778.51 USD — | 51196.59 USD — | — - | 285M USD — |
| AMAC Ferrous Metal Foundries & H30058.SS | 1297.42 CNY 180.4 USD |
-2.85
|
2.05B CNY 284.71M USD | 1287.55 CNY 179.03 USD | 1327.31 CNY 184.55 USD | — - | 2.05B CNY 284.71M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2602.19 CNY 361.82 USD |
-3.93
|
2.04B CNY 283.84M USD | 2576.74 CNY 358.28 USD | 2676.57 CNY 372.16 USD | — - | 2.04B CNY 283.84M USD |
| CSI China Mainland Transportati 000945.SS | 1363.35 CNY 189.57 USD |
-2.03
|
2.04B CNY 283.12M USD | 1354.13 CNY 188.28 USD | 1383.45 CNY 192.36 USD | — - | 2.04B CNY 283.12M USD |
| CSI Securities House 30 Index 931412.SS | 1351.59 CNY 187.93 USD |
-1.38
|
2.03B CNY 282.27M USD | 1345.8 CNY 187.12 USD | 1373.45 CNY 190.97 USD | — - | 2.03B CNY 282.27M USD |
| SME Strategic Emerging Industri 399642.SZ | 2654.17 CNY 369.05 USD |
-3.19
|
2.03B CNY 281.95M USD | 2625.54 CNY 365.06 USD | 2718.41 CNY 377.98 USD | — - | 2.03B CNY 281.95M USD |
| ChiNext Large Cap 399293.SZ | 7810.44 CNY 1085.99 USD |
-3.76
|
2.03B CNY 281.84M USD | 7732.38 CNY 1075.14 USD | 8009.75 CNY 1113.7 USD | — - | 2.03B CNY 281.84M USD |
| SZSE Dividend 399324.SZ | 8418.06 CNY 1170.47 USD |
-1.5
|
2.03B CNY 281.74M USD | 8344.26 CNY 1160.21 USD | 8498.09 CNY 1181.6 USD | — - | 2.03B CNY 281.74M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1274.55 CNY 177.22 USD |
-0.97
|
2.01B CNY 278.97M USD | 1268.88 CNY 176.43 USD | 1292.87 CNY 179.76 USD | — - | 2.01B CNY 278.97M USD |
| CSI Yangtze River Protection Th 931554.SS | 1988.11 CNY 276.43 USD |
-2.79
|
2B CNY 278.57M USD | 1970.22 CNY 273.95 USD | 2018.71 CNY 280.69 USD | — - | 2B CNY 278.57M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2487.84 CNY 345.92 USD |
-2.7
|
2B CNY 277.57M USD | 2468.24 CNY 343.19 USD | 2536.88 CNY 352.74 USD | — - | 2B CNY 277.57M USD |
| SZSE 700 Value 399629.SZ | 2786.67 CNY 387.47 USD |
-2.87
|
1.99B CNY 277.24M USD | 2756.41 CNY 383.26 USD | 2848.99 CNY 396.13 USD | — - | 1.99B CNY 277.24M USD |
| CSI Securities and Insurance Le 931479.SS | 855.91 CNY 119.01 USD |
-0.99
|
1.99B CNY 277.24M USD | 852.34 CNY 118.51 USD | 868.59 CNY 120.77 USD | — - | 1.99B CNY 277.24M USD |
| CSI Battery Thematic Index 931719.SS | 4293.42 CNY 596.97 USD |
-2.85
|
1.99B CNY 277.06M USD | 4240.92 CNY 589.67 USD | 4392.5 CNY 610.75 USD | — - | 1.99B CNY 277.06M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2923.87 CNY 406.54 USD |
-2.95
|
1.99B CNY 276.65M USD | 2885.33 CNY 401.19 USD | 2991.43 CNY 415.94 USD | — - | 1.99B CNY 276.65M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1524.56 CNY 211.98 USD |
-2.21
|
1.99B CNY 276.47M USD | 1516.44 CNY 210.85 USD | 1547.77 CNY 215.21 USD | — - | 1.99B CNY 276.47M USD |
| CSI Securities Times Main Board 931687.SS | 1690.04 CNY 234.99 USD |
-1.22
|
1.98B CNY 275.32M USD | 1676.37 CNY 233.09 USD | 1702.72 CNY 236.75 USD | — - | 1.98B CNY 275.32M USD |
| CNI DIV. YIELD 100 399411.SZ | 3528.58 CNY 490.63 USD |
-0.88
|
1.98B CNY 274.88M USD | 3502.17 CNY 486.95 USD | 3562.35 CNY 495.32 USD | — - | 1.98B CNY 274.88M USD |
| CSI All Share Materials Index 000987.SS | 4826.77 CNY 671.13 USD |
-4.46
|
1.97B CNY 273.48M USD | 4772.08 CNY 663.53 USD | 4951 CNY 688.4 USD | — - | 1.97B CNY 273.48M USD |
| SZFI 60 399701.SZ | 7764.83 CNY 1079.65 USD |
-2.11
|
1.96B CNY 272.51M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.96B CNY 272.51M USD |
| SZFI 60 Index 399701.SS | 7764.83 CNY 1079.65 USD |
-2.11
|
1.96B CNY 272.51M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 1.96B CNY 272.51M USD |
| CSI Longevity Economic Theme In 932068.SS | 2303.41 CNY 320.27 USD |
-1.38
|
1.95B CNY 271.71M USD | 2284.64 CNY 317.66 USD | 2328.61 CNY 323.78 USD | — - | 1.95B CNY 271.71M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1447.03 CNY 201.2 USD |
-1.85
|
1.95B CNY 271.61M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 1.95B CNY 271.61M USD |
| ChiNextAMI 399261.SZ | 8079.35 CNY 1123.38 USD |
-4.22
|
1.95B CNY 271.23M USD | 8001.98 CNY 1112.62 USD | 8294.4 CNY 1153.28 USD | — - | 1.95B CNY 271.23M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7101.67 CNY 987.44 USD |
-2.17
|
1.95B CNY 271.04M USD | 7039.09 CNY 978.74 USD | 7205.72 CNY 1001.91 USD | — - | 1.95B CNY 271.04M USD |
| SSE Telecommunication Services 000040.SS | 5458.94 CNY 759.03 USD |
-0.84
|
1.95B CNY 270.69M USD | 5311.52 CNY 738.53 USD | 5606.64 CNY 779.57 USD | — - | 1.95B CNY 270.69M USD |
| SSE Telecommunication Services 000078.SS | 4342.39 CNY 603.78 USD |
-1.41
|
1.95B CNY 270.69M USD | 4245.07 CNY 590.25 USD | 4431.95 CNY 616.23 USD | — - | 1.95B CNY 270.69M USD |
| SZSE Corporate Governance 399328.SZ | 11183.41 CNY 1554.98 USD |
-2.59
|
1.94B CNY 269.59M USD | 11090.03 CNY 1542 USD | 11372.16 CNY 1581.22 USD | — - | 1.94B CNY 269.59M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7749.09 CNY 1077.46 USD |
-1.21
|
1.93B CNY 268.34M USD | 7680.78 CNY 1067.96 USD | 7871.48 CNY 1094.48 USD | — - | 1.93B CNY 268.34M USD |
| SZSE Robot 50 399283.SZ | 4948.16 CNY 688.01 USD |
-2.44
|
1.92B CNY 267.56M USD | 4905.9 CNY 682.13 USD | 5075.61 CNY 705.73 USD | — - | 1.92B CNY 267.56M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 922.32 HKD 117.93 USD |
-0.14
|
2.09B HKD 267.5M USD | 911.05 HKD 116.49 USD | 926.7 HKD 118.49 USD | — - | 2.09B HKD 267.5M USD |
| SSE 180 AH Select Index 950092.SS | 6213.32 CNY 863.92 USD |
-1.93
|
1.92B CNY 267.03M USD | 6159.97 CNY 856.5 USD | 6284.89 CNY 873.87 USD | — - | 1.92B CNY 267.03M USD |
| Intelligent Vehicle 399432.SZ | 6292.8 CNY 874.97 USD |
-2.49
|
1.92B CNY 266.52M USD | 6219.02 CNY 864.71 USD | 6425.86 CNY 893.47 USD | — - | 1.92B CNY 266.52M USD |
| Securities Top 399437.SZ | 5641.42 CNY 784.4 USD |
-1.46
|
1.92B CNY 266.34M USD | 5620.71 CNY 781.52 USD | 5735.43 CNY 797.47 USD | — - | 1.92B CNY 266.34M USD |
| CSI Computer Index 930651.SS | 7317.85 CNY 1017.5 USD |
-4.28
|
1.91B CNY 266.08M USD | 7253.29 CNY 1008.52 USD | 7508.61 CNY 1044.02 USD | — - | 1.91B CNY 266.08M USD |
| CSI Shanghai SOEs Index 950096.SS | 1315.69 CNY 182.94 USD |
-2.33
|
1.91B CNY 265.13M USD | 1306.09 CNY 181.6 USD | 1335.44 CNY 185.68 USD | — - | 1.91B CNY 265.13M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2724.74 CNY 378.86 USD |
-4.07
|
1.9B CNY 264.6M USD | 2702.93 CNY 375.82 USD | 2794.65 CNY 388.58 USD | — - | 1.9B CNY 264.6M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8954.79 CNY 1245.1 USD |
-2.48
|
1.9B CNY 264.1M USD | 8815.78 CNY 1225.78 USD | 9154.17 CNY 1272.83 USD | — - | 1.9B CNY 264.1M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7261.27 CNY 1009.63 USD |
-1.43
|
1.9B CNY 264.06M USD | 7201.68 CNY 1001.35 USD | 7356.26 CNY 1022.84 USD | — - | 1.9B CNY 264.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1399.76 CNY 194.63 USD |
-2.36
|
1.89B CNY 262.23M USD | 1388.75 CNY 193.1 USD | 1419.23 CNY 197.33 USD | — - | 1.89B CNY 262.23M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4902.44 CNY 681.65 USD |
-3.45
|
1.88B CNY 262.05M USD | 4852.77 CNY 674.75 USD | 5048.92 CNY 702.02 USD | — - | 1.88B CNY 262.05M USD |
| CSI OBOR 399991.SZ | 3480.59 CNY 483.95 USD |
-2.91
|
1.87B CNY 260.64M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.87B CNY 260.64M USD |
| CSI One Belt & One Road Index 399991.SS | 3480.59 CNY 483.95 USD |
-2.91
|
1.87B CNY 260.64M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 1.87B CNY 260.64M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8948.97 CNY 1244.29 USD |
-0.85
|
1.87B CNY 260.06M USD | 8912.2 CNY 1239.18 USD | 9071.05 CNY 1261.27 USD | — - | 1.87B CNY 260.06M USD |
| CSI 180 ESG INDEX 931088.SS | 1328.46 CNY 184.71 USD |
-1.68
|
1.87B CNY 259.36M USD | 1320.06 CNY 183.55 USD | 1343.12 CNY 186.75 USD | — - | 1.87B CNY 259.36M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2611.9 CNY 363.17 USD |
-4.05
|
1.86B CNY 258.63M USD | 2582.66 CNY 359.1 USD | 2675.79 CNY 372.05 USD | — - | 1.86B CNY 258.63M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2720.03 CNY 378.2 USD |
-4.05
|
1.86B CNY 258.63M USD | 2689.57 CNY 373.97 USD | 2786.56 CNY 387.45 USD | — - | 1.86B CNY 258.63M USD |
| CSI Consumer Discretionary inde 000931.SS | 5427.58 CNY 754.67 USD |
-0.75
|
1.85B CNY 257.67M USD | 5379.27 CNY 747.95 USD | 5484.62 CNY 762.6 USD | — - | 1.85B CNY 257.67M USD |
| ChiNext Quality 399269.SZ | 10220.29 CNY 1421.06 USD |
-4.14
|
1.85B CNY 256.91M USD | 10094.58 CNY 1403.58 USD | 10495.96 CNY 1459.39 USD | — - | 1.85B CNY 256.91M USD |
| ChiNextGALI 399259.SZ | 4827.2 CNY 671.19 USD |
-4.31
|
1.84B CNY 256.04M USD | 4785.01 CNY 665.32 USD | 4992.39 CNY 694.16 USD | — - | 1.84B CNY 256.04M USD |
| CSI Mega-Cap Index 000980.SS | 3143.75 CNY 437.12 USD |
-0.84
|
1.84B CNY 255.31M USD | 3123.84 CNY 434.35 USD | 3162.05 CNY 439.66 USD | — - | 1.84B CNY 255.31M USD |
| SSE 180 relative Growth Index 000030.SS | 2537.13 CNY 352.77 USD |
-2.76
|
1.82B CNY 253.37M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 1.82B CNY 253.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 7635.35 CNY 1061.65 USD |
-4.39
|
1.82B CNY 252.52M USD | 7580.52 CNY 1054.02 USD | 7925.24 CNY 1101.95 USD | — - | 1.82B CNY 252.52M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3889.65 CNY 540.83 USD |
-3.48
|
1.81B CNY 251.51M USD | 3843.13 CNY 534.36 USD | 3978.44 CNY 553.18 USD | — - | 1.81B CNY 251.51M USD |
| CSI All Share Utilities Index 000995.SS | 2843.3 CNY 395.34 USD |
-2.37
|
1.81B CNY 251.45M USD | 2830.17 CNY 393.52 USD | 2915.2 CNY 405.34 USD | — - | 1.81B CNY 251.45M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5130.68 CNY 713.39 USD |
-1.77
|
1.8B CNY 250.65M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.8B CNY 250.65M USD |
| CSI Old-Age Industry Index 399812.SS | 5130.68 CNY 713.39 USD |
-1.77
|
1.8B CNY 250.65M USD | 5080.65 CNY 706.43 USD | 5236.63 CNY 728.12 USD | — - | 1.8B CNY 250.65M USD |
| SZSE 300 Low Volatility 399661.SZ | 5566.34 CNY 773.96 USD |
-2.07
|
1.8B CNY 250.17M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 1.8B CNY 250.17M USD |
| SSE Securities Sector Index 950105.SS | 1163.57 CNY 161.79 USD |
-0.97
|
1.8B CNY 250.05M USD | 1156.9 CNY 160.86 USD | 1178.4 CNY 163.85 USD | — - | 1.8B CNY 250.05M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3721.69 CNY 517.48 USD |
-2.82
|
1.8B CNY 249.74M USD | 3678.97 CNY 511.54 USD | 3795.88 CNY 527.79 USD | — - | 1.8B CNY 249.74M USD |
| WELL-OFF INDEX 399901.SZ | 5949.91 CNY 827.3 USD |
-1.38
|
1.79B CNY 249.02M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.79B CNY 249.02M USD |
| CSI Southern Well-Off Industry 000901.SS | 5949.91 CNY 827.3 USD |
-1.38
|
1.79B CNY 249.02M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 1.79B CNY 249.02M USD |
| Dow Jones U.S. Software Index DJUSSW | 6932.3 USD — |
-0.51
|
248.61M USD — | 6881.16 USD — | 6997.49 USD — | — - | 248.61M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1014.53 USD — |
+1.61
|
245.6M USD — | 999.62 USD — | 1014.62 USD — | — - | 245.6M USD — |
| CSI Cloud Computing & Big Data 930851.SS | 6364.9 CNY 885 USD |
-4
|
1.76B CNY 244.96M USD | 6302.51 CNY 876.32 USD | 6526.33 CNY 907.44 USD | — - | 1.76B CNY 244.96M USD |
| CSI Big Data Industry Index 930902.SS | 2881.28 CNY 400.62 USD |
-4.27
|
1.76B CNY 244.26M USD | 2854.31 CNY 396.87 USD | 2961.66 CNY 411.8 USD | — - | 1.76B CNY 244.26M USD |
| CSI All Share Automobiles Index 931008.SS | 9712.21 CNY 1350.42 USD |
-1.32
|
1.75B CNY 242.81M USD | 9637.22 CNY 1339.99 USD | 9883.87 CNY 1374.29 USD | — - | 1.75B CNY 242.81M USD |
| SZSE 1000 399011.SZ | 7060.84 CNY 981.76 USD |
-3.24
|
1.74B CNY 242.59M USD | 6991.64 CNY 972.14 USD | 7213.68 CNY 1003.01 USD | — - | 1.74B CNY 242.59M USD |
| CSI Green Electricity Index 931897.SS | 1245.23 CNY 173.14 USD |
-2.78
|
1.74B CNY 242.47M USD | 1240.83 CNY 172.53 USD | 1284.07 CNY 178.54 USD | — - | 1.74B CNY 242.47M USD |
| CNI Z 50 INDEX 399423.SZ | 3598.96 CNY 500.41 USD |
-2.44
|
1.74B CNY 242.46M USD | 3562.63 CNY 495.36 USD | 3685.07 CNY 512.38 USD | — - | 1.74B CNY 242.46M USD |
| SZSE 300 High Beta 399662.SZ | 2966.4 CNY 412.46 USD |
-4.01
|
1.74B CNY 242.35M USD | 2935.81 CNY 408.2 USD | 3056.04 CNY 424.92 USD | — - | 1.74B CNY 242.35M USD |
| CSI 200 Index 000904.SS | 5945.24 CNY 826.65 USD |
-3.09
|
1.73B CNY 240.41M USD | 5895.7 CNY 819.76 USD | 6070.27 CNY 844.03 USD | — - | 1.73B CNY 240.41M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 300 High Beta Index 000828.SS | 3277.41 CNY 455.7 USD |
-3.44
|
1.73B CNY 239.99M USD | 3247.29 CNY 451.51 USD | 3357.05 CNY 466.78 USD | — - | 1.73B CNY 239.99M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5222.84 CNY 726.2 USD |
-2.36
|
1.72B CNY 239.63M USD | 5152.13 CNY 716.37 USD | 5310.59 CNY 738.4 USD | — - | 1.72B CNY 239.63M USD |
| Finance Index 399240.SZ | 1351.87 CNY 187.97 USD |
-1.93
|
1.72B CNY 239.51M USD | 1346.91 CNY 187.28 USD | 1379.45 CNY 191.8 USD | — - | 1.72B CNY 239.51M USD |
| CSI Information Security Index 399994.SS | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| CSI INFO-SECURITY 399994.SZ | 1590.68 CNY 221.17 USD |
-4.79
|
1.72B CNY 239.01M USD | 1574.15 CNY 218.88 USD | 1639.2 CNY 227.92 USD | — - | 1.72B CNY 239.01M USD |
| China Strategic Emerging Indust 000891.SS | 2134.08 CNY 296.73 USD |
-3.39
|
1.72B CNY 238.8M USD | 2111.32 CNY 293.57 USD | 2184.34 CNY 303.72 USD | — - | 1.72B CNY 238.8M USD |
| CNTLVV 399295.SZ | 5458.29 CNY 758.94 USD |
-3.47
|
1.71B CNY 237.5M USD | 5415.37 CNY 752.97 USD | 5597.98 CNY 778.36 USD | — - | 1.71B CNY 237.5M USD |
| Green Coal 399436.SZ | 5022.02 CNY 698.28 USD |
-0.24
|
1.7B CNY 237.05M USD | 4914.15 CNY 683.28 USD | 5125.87 CNY 712.72 USD | — - | 1.7B CNY 237.05M USD |