结果页面 6，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Shanghai's Development Inde
950082.SS
CN
|
2148.51 CNY 317.01 USD |
+0.51
|
2.05B CNY 302.97M USD | 2127.23 CNY 313.87 USD | 2158.21 CNY 318.44 USD | — - | 2.05B CNY 302.97M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6587.6 CNY 971.98 USD |
+1.03
|
2.05B CNY 302.7M USD | 6455.38 CNY 952.47 USD | 6601.67 CNY 974.06 USD | — - | 2.05B CNY 302.7M USD |
|
SZSE Select
399013.SZ
CN
|
5123.72 CNY 755.99 USD |
+0.05
|
2.04B CNY 301.18M USD | 5000.67 CNY 737.83 USD | 5136.87 CNY 757.93 USD | — - | 2.04B CNY 301.18M USD |
|
ChiNextG
399667.SZ
CN
|
5622.98 CNY 829.65 USD |
-0.27
|
2.04B CNY 300.9M USD | 5398.4 CNY 796.52 USD | 5645.16 CNY 832.93 USD | — - | 2.04B CNY 300.9M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2196.71 HKD 280.88 USD |
+1.32
|
2.35B HKD 300.71M USD | 2164.41 HKD 276.75 USD | 2199.08 HKD 281.18 USD | — - | 2.35B HKD 300.71M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2472.47 CNY 364.81 USD |
+1.7
|
2.04B CNY 300.54M USD | 2427.11 CNY 358.11 USD | 2478.73 CNY 365.73 USD | — - | 2.04B CNY 300.54M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4998.27 CNY 737.48 USD |
+1.52
|
2.04B CNY 300.42M USD | 4914.59 CNY 725.13 USD | 5009.32 CNY 739.11 USD | — - | 2.04B CNY 300.42M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3072.9 CNY 453.4 USD |
-0.11
|
2.03B CNY 299.97M USD | 3072.9 CNY 453.4 USD | 3087.58 CNY 455.56 USD | — - | 2.03B CNY 299.97M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6482.12 CNY 956.42 USD |
-1.15
|
2.03B CNY 299.74M USD | 6285.27 CNY 927.37 USD | 6529.27 CNY 963.37 USD | — - | 2.03B CNY 299.74M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3103.35 CNY 457.89 USD |
+0.14
|
2.03B CNY 299.44M USD | 2970.95 CNY 438.36 USD | 3115.4 CNY 459.67 USD | — - | 2.03B CNY 299.44M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6516.62 CNY 961.51 USD |
+0.64
|
2.03B CNY 299.26M USD | 6302.27 CNY 929.88 USD | 6536.03 CNY 964.37 USD | — - | 2.03B CNY 299.26M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6516.62 CNY 961.51 USD |
+0.64
|
2.03B CNY 299.26M USD | 6302.27 CNY 929.88 USD | 6536.03 CNY 964.37 USD | — - | 2.03B CNY 299.26M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7126.36 CNY 1051.47 USD |
+0.74
|
2.02B CNY 298.48M USD | 7074.65 CNY 1043.84 USD | 7143.95 CNY 1054.07 USD | — - | 2.02B CNY 298.48M USD |
S&P 500 Financials (Sector)
SP500-40
US
|
910.52 USD — |
+0.91
|
298.46M USD — | 902.28 USD — | 911.87 USD — | — - | 298.46M USD — |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5632.98 CNY 831.13 USD |
+1.12
|
2.02B CNY 298.28M USD | 5467.61 CNY 806.73 USD | 5650.57 CNY 833.73 USD | — - | 2.02B CNY 298.28M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
10491.99 CNY 1548.06 USD |
-0.39
|
2.02B CNY 298.17M USD | 10137.94 CNY 1495.82 USD | 10530.43 CNY 1553.73 USD | — - | 2.02B CNY 298.17M USD |
|
CSI 800 Index
000906.SS
CN
|
4818.24 CNY 710.92 USD |
+0.13
|
2.01B CNY 296.03M USD | 4718.74 CNY 696.24 USD | 4833.92 CNY 713.23 USD | — - | 2.01B CNY 296.03M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4456.95 CNY 657.61 USD |
+0.08
|
2B CNY 294.72M USD | 4456.95 CNY 657.61 USD | 4479.9 CNY 661 USD | — - | 2B CNY 294.72M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5988.51 CNY 883.59 USD |
+0.78
|
2B CNY 294.64M USD | 5858.67 CNY 864.43 USD | 6008.63 CNY 886.55 USD | — - | 2B CNY 294.64M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1712.2 USD — |
+0.18
|
294.27M USD — | 1703.7 USD — | 1713.81 USD — | — - | 294.27M USD — |
|
SSE 150 Index
000133.SS
CN
|
6877.83 CNY 1014.8 USD |
-1.14
|
1.99B CNY 294.24M USD | 6579.46 CNY 970.78 USD | 6910.34 CNY 1019.6 USD | — - | 1.99B CNY 294.24M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1886.41 USD — |
+1.69
|
293.6M USD — | 1868.34 USD — | 1888.5 USD — | — - | 293.6M USD — |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3186 CNY 470.08 USD |
+1.41
|
1.99B CNY 293.17M USD | 3089.24 CNY 455.81 USD | 3195.13 CNY 471.43 USD | — - | 1.99B CNY 293.17M USD |
|
Shanghai Composite
000001.SS
CN
|
3813.79 CNY 562.71 USD |
+0.05
|
1.98B CNY 291.46M USD | 3754.14 CNY 553.91 USD | 3824.71 CNY 564.32 USD | — - | 1.98B CNY 291.46M USD |
|
Business Service Index
399242.SZ
CN
|
1169.56 CNY 172.57 USD |
+3.91
|
1.97B CNY 291.22M USD | 1113.98 CNY 164.36 USD | 1171.89 CNY 172.91 USD | — - | 1.97B CNY 291.22M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8084.83 CNY 1192.89 USD |
+0.51
|
1.97B CNY 290.51M USD | 7874.95 CNY 1161.93 USD | 8113.52 CNY 1197.13 USD | — - | 1.97B CNY 290.51M USD |
|
SZSE Performance
399655.SZ
CN
|
9818.69 CNY 1448.72 USD |
+1.56
|
1.97B CNY 290.31M USD | 9596.24 CNY 1415.9 USD | 9842.02 CNY 1452.16 USD | — - | 1.97B CNY 290.31M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6347.86 CNY 936.61 USD |
-0.88
|
1.97B CNY 290.16M USD | 6218.87 CNY 917.58 USD | 6392.8 CNY 943.24 USD | — - | 1.97B CNY 290.16M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4670.87 CNY 689.17 USD |
+1.15
|
1.97B CNY 289.97M USD | 4485.92 CNY 661.88 USD | 4683.05 CNY 690.97 USD | — - | 1.97B CNY 289.97M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1403.68 CNY 207.11 USD |
+0.64
|
1.96B CNY 289.46M USD | 1393.33 CNY 205.58 USD | 1407.76 CNY 207.71 USD | — - | 1.96B CNY 289.46M USD |
|
CSI Dividend Index
000922.SS
CN
|
5601.34 CNY 826.46 USD |
+0.82
|
1.96B CNY 289.31M USD | 5562.17 CNY 820.68 USD | 5620.73 CNY 829.32 USD | — - | 1.96B CNY 289.31M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9719.71 CNY 1434.11 USD |
+1.13
|
1.96B CNY 289.13M USD | 9461.59 CNY 1396.03 USD | 9754.85 CNY 1439.3 USD | — - | 1.96B CNY 289.13M USD |
|
Consumer 50
399646.SZ
CN
|
6513.47 CNY 961.04 USD |
+1.7
|
1.95B CNY 287.3M USD | 6387.68 CNY 942.48 USD | 6530.4 CNY 963.54 USD | — - | 1.95B CNY 287.3M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2340.54 HKD 299.27 USD |
+1.14
|
2.24B HKD 287.02M USD | 2327.62 HKD 297.61 USD | 2341.84 HKD 299.43 USD | — - | 2.24B HKD 287.02M USD |
|
SSE A Share Index
000002.SS
CN
|
3998.45 CNY 589.96 USD |
+0.05
|
1.94B CNY 286.8M USD | 3935.85 CNY 580.72 USD | 4009.92 CNY 591.65 USD | — - | 1.94B CNY 286.8M USD |
|
ChiNext Composite
399102.SZ
CN
|
3733.78 CNY 550.91 USD |
+0.21
|
1.94B CNY 286.77M USD | 3589.58 CNY 529.63 USD | 3744.8 CNY 552.53 USD | — - | 1.94B CNY 286.77M USD |
|
ChiNext Digital
399263.SZ
CN
|
3808.07 CNY 561.87 USD |
+0.4
|
1.94B CNY 286.58M USD | 3607.91 CNY 532.34 USD | 3819.8 CNY 563.6 USD | — - | 1.94B CNY 286.58M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12527.8 CNY 1848.44 USD |
+0.84
|
1.94B CNY 285.61M USD | 12381.03 CNY 1826.78 USD | 12551.44 CNY 1851.93 USD | — - | 1.94B CNY 285.61M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1453.79 CNY 214.5 USD |
+0.47
|
1.94B CNY 285.56M USD | 1439.59 CNY 212.41 USD | 1459.01 CNY 215.27 USD | — - | 1.94B CNY 285.56M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5333.22 CNY 786.9 USD |
+1.82
|
1.93B CNY 285.21M USD | 5231.25 CNY 771.86 USD | 5350.68 CNY 789.48 USD | — - | 1.93B CNY 285.21M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11417.84 CNY 1684.67 USD |
+0.46
|
1.93B CNY 285.02M USD | 11367.07 CNY 1677.18 USD | 11457.81 CNY 1690.57 USD | — - | 1.93B CNY 285.02M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3047.96 CNY 449.72 USD |
+2.3
|
1.92B CNY 283.13M USD | 2964.54 CNY 437.41 USD | 3059.83 CNY 451.47 USD | — - | 1.92B CNY 283.13M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1859.17 CNY 274.31 USD |
-0.13
|
1.91B CNY 282.33M USD | 1793.21 CNY 264.58 USD | 1862.87 CNY 274.86 USD | — - | 1.91B CNY 282.33M USD |
|
CSWD M & A
399992.SZ
CN
|
1859.17 CNY 274.31 USD |
-0.13
|
1.91B CNY 282.33M USD | 1793.21 CNY 264.58 USD | 1862.87 CNY 274.86 USD | — - | 1.91B CNY 282.33M USD |
|
CSI Steel Index
930606.SS
CN
|
888.02 CNY 131.02 USD |
+0.2
|
1.91B CNY 281.32M USD | 877.85 CNY 129.52 USD | 891.25 CNY 131.5 USD | — - | 1.91B CNY 281.32M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7776.33 CNY 1147.37 USD |
+0.22
|
1.9B CNY 280.35M USD | 7566.58 CNY 1116.43 USD | 7798.33 CNY 1150.62 USD | — - | 1.9B CNY 280.35M USD |
|
Shenzhen 100
399330.SZ
CN
|
5392.98 CNY 795.72 USD |
+0.22
|
1.9B CNY 280.35M USD | 5247.52 CNY 774.26 USD | 5408.23 CNY 797.97 USD | — - | 1.9B CNY 280.35M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5781 CNY 852.97 USD |
+0.63
|
1.9B CNY 280.35M USD | 5663.95 CNY 835.7 USD | 5796.06 CNY 855.19 USD | — - | 1.9B CNY 280.35M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4843.08 CNY 714.58 USD |
+0.48
|
1.9B CNY 280.35M USD | 4728.77 CNY 697.72 USD | 4855.35 CNY 716.39 USD | — - | 1.9B CNY 280.35M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3450.02 CNY 509.04 USD |
+0.24
|
1.9B CNY 279.79M USD | 3403.21 CNY 502.13 USD | 3456.97 CNY 510.07 USD | — - | 1.9B CNY 279.79M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3450.02 CNY 509.04 USD |
+0.24
|
1.9B CNY 279.79M USD | 3403.21 CNY 502.13 USD | 3456.97 CNY 510.07 USD | — - | 1.9B CNY 279.79M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1998.94 CNY 294.94 USD |
+0.52
|
1.89B CNY 279.34M USD | 1955.6 CNY 288.54 USD | 2015.17 CNY 297.33 USD | — - | 1.89B CNY 279.34M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7064.88 CNY 1042.4 USD |
+0.26
|
1.89B CNY 278.84M USD | 6990.91 CNY 1031.49 USD | 7079.73 CNY 1044.59 USD | — - | 1.89B CNY 278.84M USD |
|
CNICIX
399363.SZ
CN
|
10765.49 CNY 1588.42 USD |
-1.22
|
1.89B CNY 278.39M USD | 10263.86 CNY 1514.4 USD | 10813.68 CNY 1595.53 USD | — - | 1.89B CNY 278.39M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6768.34 CNY 998.65 USD |
-0.47
|
1.89B CNY 278.27M USD | 6523.58 CNY 962.54 USD | 6792.56 CNY 1002.22 USD | — - | 1.89B CNY 278.27M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.53 USD — |
-9.11
|
278M USD — | 121.21 USD — | 126.83 USD — | — - | 278M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
115.92 USD — |
-9.11
|
278M USD — | 114.67 USD — | 119.99 USD — | — - | 278M USD — |
|
CSI 700 Index
000907.SS
CN
|
6189.26 CNY 913.21 USD |
<0.01
|
1.88B CNY 277.33M USD | 6027.63 CNY 889.36 USD | 6209.16 CNY 916.14 USD | — - | 1.88B CNY 277.33M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2184.18 CNY 322.27 USD |
+0.53
|
1.87B CNY 276.64M USD | 2173.9 CNY 320.75 USD | 2191.63 CNY 323.37 USD | — - | 1.87B CNY 276.64M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2723.29 HKD 348.21 USD |
+1.68
|
2.16B HKD 276.52M USD | 2693.23 HKD 344.36 USD | 2723.29 HKD 348.21 USD | — - | 2.16B HKD 276.52M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2723.29 HKD 348.21 USD |
+1.68
|
2.16B HKD 276.52M USD | 2693.23 HKD 344.36 USD | 2723.29 HKD 348.21 USD | — - | 2.16B HKD 276.52M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5013.75 CNY 739.76 USD |
+0.7
|
1.87B CNY 276.46M USD | 4861.01 CNY 717.23 USD | 5023.29 CNY 741.17 USD | — - | 1.87B CNY 276.46M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3250.1 CNY 479.54 USD |
+0.73
|
1.86B CNY 274.72M USD | 3156.18 CNY 465.68 USD | 3258.74 CNY 480.82 USD | — - | 1.86B CNY 274.72M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2248.34 CNY 331.74 USD |
<0.01
|
1.86B CNY 274.61M USD | 2188.13 CNY 322.85 USD | 2256.55 CNY 332.95 USD | — - | 1.86B CNY 274.61M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2156.29 CNY 318.15 USD |
-0.01
|
1.85B CNY 273.36M USD | 2119.35 CNY 312.7 USD | 2163.35 CNY 319.2 USD | — - | 1.85B CNY 273.36M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9611.74 CNY 1418.18 USD |
+0.41
|
1.85B CNY 272.8M USD | 9327.62 CNY 1376.26 USD | 9642.64 CNY 1422.74 USD | — - | 1.85B CNY 272.8M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1409.2 CNY 207.92 USD |
+7.13
|
1.85B CNY 272.69M USD | 1305.72 CNY 192.66 USD | 1416.43 CNY 208.99 USD | — - | 1.85B CNY 272.69M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2861.53 CNY 422.21 USD |
+0.17
|
1.84B CNY 271.4M USD | 2789.36 CNY 411.56 USD | 2868.39 CNY 423.22 USD | — - | 1.84B CNY 271.4M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3393.05 CNY 500.63 USD |
+1.36
|
1.83B CNY 270.51M USD | 3343.5 CNY 493.32 USD | 3408.16 CNY 502.86 USD | — - | 1.83B CNY 270.51M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1302.98 CNY 192.25 USD |
+3.72
|
1.83B CNY 270.13M USD | 1259.66 CNY 185.86 USD | 1302.98 CNY 192.25 USD | — - | 1.83B CNY 270.13M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3668.38 CNY 541.26 USD |
+1.92
|
1.83B CNY 269.82M USD | 3542.43 CNY 522.67 USD | 3675.93 CNY 542.37 USD | — - | 1.83B CNY 269.82M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
11483.51 CNY 1694.36 USD |
-0.41
|
1.83B CNY 269.64M USD | 10921.01 CNY 1611.36 USD | 11559.73 CNY 1705.6 USD | — - | 1.83B CNY 269.64M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1420.4 CNY 209.58 USD |
+0.05
|
1.82B CNY 267.9M USD | 1394.39 CNY 205.74 USD | 1424.8 CNY 210.23 USD | — - | 1.82B CNY 267.9M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1584.18 CNY 233.74 USD |
-0.14
|
1.81B CNY 266.94M USD | 1539.35 CNY 227.13 USD | 1603.02 CNY 236.52 USD | — - | 1.81B CNY 266.94M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1423.75 CNY 210.07 USD |
-0.1
|
1.8B CNY 265.92M USD | 1385.16 CNY 204.38 USD | 1429.38 CNY 210.9 USD | — - | 1.8B CNY 265.92M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2053.31 CNY 302.96 USD |
+1.62
|
1.8B CNY 264.89M USD | 2008.34 CNY 296.32 USD | 2057.9 CNY 303.64 USD | — - | 1.8B CNY 264.89M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1551.88 CNY 228.98 USD |
-1.01
|
1.79B CNY 264.78M USD | 1531.56 CNY 225.98 USD | 1565.69 CNY 231.01 USD | — - | 1.79B CNY 264.78M USD |
|
CSI Technology Top Index
931087.SS
CN
|
6044.79 CNY 891.89 USD |
-0.86
|
1.79B CNY 264.41M USD | 5779.9 CNY 852.81 USD | 6071.35 CNY 895.81 USD | — - | 1.79B CNY 264.41M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
153.26 USD — |
-10.98
|
264.27M USD — | 151.69 USD — | 159.59 USD — | — - | 264.27M USD — |
|
CSI COAL
399998.SZ
CN
|
2457.78 CNY 362.64 USD |
+1.77
|
1.79B CNY 263.75M USD | 2416.83 CNY 356.6 USD | 2473.48 CNY 364.95 USD | — - | 1.79B CNY 263.75M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2457.78 CNY 362.64 USD |
+1.77
|
1.79B CNY 263.75M USD | 2416.83 CNY 356.6 USD | 2473.48 CNY 364.95 USD | — - | 1.79B CNY 263.75M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3643.17 CNY 537.54 USD |
+1.06
|
1.79B CNY 263.75M USD | 3574.38 CNY 527.39 USD | 3657.21 CNY 539.61 USD | — - | 1.79B CNY 263.75M USD |
|
CSI COAL EW
399990.SZ
CN
|
3643.17 CNY 537.54 USD |
+1.06
|
1.79B CNY 263.75M USD | 3574.38 CNY 527.39 USD | 3657.21 CNY 539.61 USD | — - | 1.79B CNY 263.75M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3904.67 CNY 576.12 USD |
+0.13
|
1.79B CNY 263.69M USD | 3825.38 CNY 564.42 USD | 3917.46 CNY 578.01 USD | — - | 1.79B CNY 263.69M USD |
|
CSI Information Security Index
399994.SS
CN
|
1544.72 CNY 227.92 USD |
+2.67
|
1.78B CNY 262.58M USD | 1469.12 CNY 216.76 USD | 1549.1 CNY 228.57 USD | — - | 1.78B CNY 262.58M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1544.72 CNY 227.92 USD |
+2.67
|
1.78B CNY 262.58M USD | 1469.12 CNY 216.76 USD | 1549.1 CNY 228.57 USD | — - | 1.78B CNY 262.58M USD |
|
ChiNext Quality
399269.SZ
CN
|
8312.12 CNY 1226.43 USD |
-0.46
|
1.78B CNY 261.93M USD | 7969.75 CNY 1175.91 USD | 8341.89 CNY 1230.82 USD | — - | 1.78B CNY 261.93M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3446.62 CNY 508.54 USD |
+1.57
|
1.77B CNY 261.64M USD | 3384.4 CNY 499.36 USD | 3456.59 CNY 510.01 USD | — - | 1.77B CNY 261.64M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3468.03 CNY 511.7 USD |
+0.93
|
1.77B CNY 261.05M USD | 3394.42 CNY 500.84 USD | 3476.87 CNY 513 USD | — - | 1.77B CNY 261.05M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8324.47 CNY 1228.25 USD |
+0.09
|
1.76B CNY 259.42M USD | 8313.6 CNY 1226.65 USD | 8374.31 CNY 1235.6 USD | — - | 1.76B CNY 259.42M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1948.9 CNY 287.55 USD |
+0.49
|
1.75B CNY 258.14M USD | 1912.01 CNY 282.11 USD | 1953.69 CNY 288.26 USD | — - | 1.75B CNY 258.14M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3183.48 CNY 469.71 USD |
+0.16
|
1.75B CNY 257.99M USD | 3088.97 CNY 455.77 USD | 3196.66 CNY 471.66 USD | — - | 1.75B CNY 257.99M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2964.88 CNY 437.46 USD |
+1.6
|
1.74B CNY 257.15M USD | 2897.79 CNY 427.56 USD | 2972.07 CNY 438.52 USD | — - | 1.74B CNY 257.15M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4646.83 CNY 685.63 USD |
+0.17
|
1.73B CNY 255.28M USD | 4513.24 CNY 665.92 USD | 4662.34 CNY 687.92 USD | — - | 1.73B CNY 255.28M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5386.51 CNY 794.76 USD |
-1.31
|
1.73B CNY 255.19M USD | 5227.4 CNY 771.29 USD | 5440.71 CNY 802.76 USD | — - | 1.73B CNY 255.19M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4491.36 CNY 662.69 USD |
+1.17
|
1.73B CNY 255.09M USD | 4364.97 CNY 644.04 USD | 4503.42 CNY 664.47 USD | — - | 1.73B CNY 255.09M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6738.59 CNY 994.26 USD |
-0.66
|
1.73B CNY 255.04M USD | 6480.7 CNY 956.21 USD | 6760.87 CNY 997.55 USD | — - | 1.73B CNY 255.04M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6405.5 CNY 945.11 USD |
+0.09
|
1.73B CNY 254.94M USD | 6397.15 CNY 943.88 USD | 6444.02 CNY 950.8 USD | — - | 1.73B CNY 254.94M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
