First North All-Share DKK 价格走势图
过去24小时内的前5名涨幅最大者
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| AINO.ST | Aino Health AB (publ) | +21.64% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| MDUNDO.CO | Mdundo.com A/S | +12.23% | |
| GREAT.ST | Greater Than AB | +11.76% |
过去24小时内的前5名跌幅最大者
| NEOLA.ST | Neola Medical AB (publ) | -44.57% | |
|---|---|---|---|
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
| IRIS.ST | Irisity AB (publ) | -23.32% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -20.99% | |
| MAXENT-B.ST | Maximum Entertainment AB | -20.08% |
First North All-Share DKK FIRSTNORTHDKK 财务与交易概览
| First North All-Share DKK指数价格 | 99.97 DKK |
| 昨日收盘价 | 107.22 DKK |
| 开盘价 | 107.24 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 106.49 - 107.29 DKK |
| 52 周价格范围 | 79.35 - 107.29 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 0 DKK |
交易信息
First North All-Share DKK 指数价格历史
| 52 周最高 | 107.29 DKK |
| 52 周最低 | 79.35 DKK |
| 50 天移动平均线 | 79.35 DKK |
| 200 天移动平均线 | 79.35 DKK |
FIRSTNORTHDKK Index Statistics
| 平均成交量（3 个月） | 0 DKK |
| 平均每日成交量（10 天） | 0 DKK |
First North All-Share DKK指数问答
什么是当前的FIRSTNORTHDKK指数价格？
First North All-Share DKK FIRSTNORTHDKK指数今天的价格是99.97 DKK。
如何购买First North All-Share DKK指数？
您可以在Stockholm交易所购买FIRSTNORTHDKK指数。请联系您的财务顾问以选择经纪商。
First North All-Share DKK指数的股票代码是什么？
First North All-Share DKK指数的股票代码是FIRSTNORTHDKK。
First North All-Share DKK指数包含多少个成分？
First North All-Share DKK指数包含517个成分。
First North All-Share DKK指数属于哪个国家？
First North All-Share DKK指数所属国家是Sweden。
First North All-Share DKK指数属于哪个交易所？
First North All-Share DKK指数所属交易所是Stockholm。
First North All-Share DKK 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $184.7 18.03 USD |
+2.9
|
$19.51B 1.9B USD | $149.33K 14.58K USD | $183.4 17.9 USD | $190.5 18.6 USD | $19.51B 1.9B USD | 30.57 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.14 2.84 USD |
-2.35
|
$15.33B 1.5B USD | $62.44K 6.09K USD | $29.14 2.84 USD | $30 2.93 USD | $15.33B 1.5B USD | 37.84 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $15.02 16.42 USD |
-1.31
|
$831.93M 909.41M USD | $22.16K 24.22K USD | $15.02 16.42 USD | $15.26 16.68 USD | $831.93M 909.41M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $87.1 8.5 USD |
-1.08
|
$6.9B 673.51M USD | $47.88K 4.67K USD | $85.65 8.36 USD | $88 8.59 USD | $6.9B 673.51M USD | 20.49 | $4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
0
|
$6.75B 659.31M USD | $81 7.91 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.75B 659.31M USD | 1442.10 | $1.9 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,760 269.41 USD |
+2.99
|
$6.66B 649.79M USD | $7 0.68 USD | $2,760 269.41 USD | $2,800 273.31 USD | $6.66B 649.79M USD | 1415.38 | $1.95 0.19 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.62 1.82 USD |
-0.75
|
$6.65B 648.7M USD | $207.85K 20.29K USD | $18.5 1.81 USD | $18.92 1.85 USD | $6.65B 648.7M USD | 3.85 | $4.83 0.47 USD |
| Swedencare AB (publ) SECARE.ST | $35.5 3.47 USD |
-1.39
|
$5.82B 567.94M USD | $37.2K 3.63K USD | $35.45 3.46 USD | $36.15 3.53 USD | $5.82B 567.94M USD | 91.02 | $0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | $28.2 2.75 USD |
-0.88
|
$5.15B 502.27M USD | $39.53K 3.86K USD | $27.65 2.7 USD | $28.4 2.77 USD | $5.15B 502.27M USD | 0 | -$0.22 -0.02 USD |
| Amaroq Ltd. AMRQ.IC | $131.5 0.97 USD |
-1.5
|
$61.67B 453.49M USD | $155.91K 1.15K USD | $130 0.96 USD | $132.5 0.97 USD | $61.67B 453.49M USD | 0 | -$7.48 -0.05 USD |
| Haypp Group AB (publ) HAYPP.ST | $144 14.06 USD |
-6.86
|
$4.44B 433.82M USD | $71.28K 6.96K USD | $133 12.98 USD | $148.2 14.47 USD | $4.44B 433.82M USD | 62.60 | $2.3 0.22 USD |
| Zinzino AB (publ) ZZ-B.ST | $117 11.42 USD |
+2.27
|
$4.34B 423.81M USD | $41.66K 4.07K USD | $113.8 11.11 USD | $117.8 11.5 USD | $4.34B 423.81M USD | 21.86 | $5.35 0.52 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $82.5 8.05 USD |
-1.08
|
$4.29B 418.39M USD | $21.89K 2.14K USD | $81.8 7.98 USD | $83.45 8.15 USD | $4.29B 418.39M USD | 45.58 | $1.81 0.18 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $345 33.68 USD |
+0.29
|
$4.12B 401.73M USD | $606 59.15 USD | $343 33.48 USD | $356 34.75 USD | $4.12B 401.73M USD | 82.14 | $4.2 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.19
|
$3.86B 376.39M USD | $1.89K 184.19 USD | $10.54 1.03 USD | $10.58 1.03 USD | $3.86B 376.39M USD | 16.79 | $0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.72 0.75 USD |
-1.91
|
$3.47B 338.63M USD | $115.17K 11.24K USD | $7.72 0.75 USD | $7.87 0.77 USD | $3.47B 338.63M USD | 77.20 | $0.1 0.009 USD |
| Viva Wine Group AB VIVA.ST | $36 3.51 USD |
-1.64
|
$3.38B 329.56M USD | $2.59K 252.91 USD | $35.9 3.5 USD | $36.3 3.54 USD | $3.38B 329.56M USD | 19.56 | $1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | $114.7 11.2 USD |
+7
|
$3.18B 310.78M USD | $172.48K 16.84K USD | $104.2 10.17 USD | $114.7 11.2 USD | $3.18B 310.78M USD | 35.95 | $3.19 0.31 USD |
| Teqnion AB (publ) TEQ.ST | $169.6 16.56 USD |
-1.4
|
$3.01B 293.39M USD | $5.11K 498.7 USD | $168.2 16.42 USD | $172.6 16.85 USD | $3.01B 293.39M USD | 44.63 | $3.8 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | $77 7.52 USD |
-2.53
|
$2.98B 291.2M USD | $185.58K 18.12K USD | $76.75 7.49 USD | $78.05 7.62 USD | $2.98B 291.2M USD | 0 | -$5.71 -0.5 USD |
- {{ link.label }} {{link}}